DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
141.19
-0.36 (-0.25%)
At close: May 01, 2025, 3:45 PM
DaVita Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 141.18 | 141.18 | 141.87 | 141.87 | 139.15 | 139.15 | 141.55 | 141.55 | n/a | 743,832 |
| Apr 29, 2025 | 140.55 | 140.55 | 142.57 | 142.57 | 139.05 | 139.05 | 141.54 | 141.54 | -0.01% | 611,800 |
| Apr 28, 2025 | 140.73 | 140.73 | 142.36 | 142.36 | 138.93 | 138.93 | 140.50 | 140.50 | -0.73% | 587,747 |
| Apr 25, 2025 | 139.98 | 139.98 | 139.98 | 139.98 | 137.46 | 137.46 | 139.56 | 139.56 | -0.67% | 600,720 |
| Apr 24, 2025 | 139.14 | 139.14 | 140.73 | 140.73 | 137.98 | 137.98 | 139.56 | 139.56 | 0.00% | 648,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.