DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
137.64
1.52 (1.12%)
At close: Jun 16, 2025, 3:59 PM
DaVita Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 136.51 | 137.89 | 134.95 | 137.84 | 137.84 | n/a | 646,534 |
| Jun 13, 2025 | 136.12 | 137.99 | 134.64 | 136.12 | 136.12 | -1.25% | 826,100 |
| Jun 12, 2025 | 138.14 | 138.29 | 135.84 | 137.35 | 137.35 | 0.90% | 852,700 |
| Jun 11, 2025 | 139.07 | 140.60 | 137.24 | 138.17 | 138.17 | 0.60% | 634,900 |
| Jun 10, 2025 | 138.15 | 140.02 | 137.27 | 139.11 | 139.11 | 0.68% | 576,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.