DaVita Inc. (DVA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    DaVita Inc.

    NYSE: DVA · Real-Time Price · USD
    131.13
    -0.97 (-0.73%)
    At close: Oct 03, 2025, 3:59 PM
    131.45
    0.24%
    After-hours: Oct 03, 2025, 06:20 PM EDT

    DVA Option Overview

    Overview for all option chains of DVA. As of October 05, 2025, DVA options have an IV of 58.62% and an IV rank of 106.47%. The volume is 893 contracts, which is 258.84% of average daily volume of 345 contracts. The volume put-call ratio is 3.25, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    58.62%
    IV Rank
    100%
    Historical Volatility
    22.53%
    IV Low
    39.52% on Mar 03, 2025
    IV High
    57.46% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    22,183
    Put-Call Ratio
    1.76
    Put Open Interest
    14,143
    Call Open Interest
    8,040
    Open Interest Avg (30-day)
    19,794
    Today vs Open Interest Avg (30-day)
    112.07%

    Option Volume

    Today's Volume
    893
    Put-Call Ratio
    3.25
    Put Volume
    683
    Call Volume
    210
    Volume Avg (30-day)
    345
    Today vs Volume Avg (30-day)
    258.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all DVA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 163 674 4.13 3,239 1,220 0.38 58.62% 135
    Nov 21, 2025 42 4 0.1 141 72 0.51 46.13% 135
    Jan 16, 2026 4 5 1.25 2,894 4,511 1.56 49.31% 140
    Mar 20, 2026 1 0 0 576 564 0.98 37.79% 145
    Apr 17, 2026 0 0 0 29 77 2.66 36.14% 140
    Dec 18, 2026 0 0 0 1,161 7,699 6.63 37.45% 155

    Add to Watchlist