DaVita Inc. (DVA)
NYSE: DVA
· Real-Time Price · USD
137.64
1.52 (1.12%)
At close: Jun 16, 2025, 3:59 PM
137.99
0.25%
After-hours: Jun 16, 2025, 05:46 PM EDT
Historical DVA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.00% | 0 | 1,422 | 1,420 | 2 | 13K | +11 | +0.08% | 127.74K | 20 |
| 06/12/25 | -0.57% | 0.23 | 32 | 26 | 6 | 12.99K | +2 | +0.02% | 5.12K | 13.74K |
| 06/11/25 | -0.65% | 0.17 | 14 | 12 | 2 | 12.99K | +12 | +0.09% | 2.67K | 20 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.