Dynavax Technologies Corp... (DVAX)
NASDAQ: DVAX
· Real-Time Price · USD
10.18
-0.09 (-0.88%)
At close: Jun 16, 2025, 3:59 PM
9.81
-3.63%
Pre-market: Jun 17, 2025, 08:42 AM EDT
Dynavax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.29 | 10.45 | 10.14 | 10.17 | 10.17 | n/a | 1,622,164 |
| Jun 13, 2025 | 10.27 | 10.42 | 10.21 | 10.27 | 10.27 | 0.98% | 1,120,118 |
| Jun 12, 2025 | 10.07 | 10.48 | 10.06 | 10.40 | 10.40 | 1.27% | 1,073,508 |
| Jun 11, 2025 | 10.42 | 10.48 | 10.18 | 10.18 | 10.18 | -2.12% | 1,301,900 |
| Jun 10, 2025 | 10.31 | 10.46 | 10.11 | 10.43 | 10.43 | 2.46% | 1,524,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.