Dynavax Technologies Corp... (DVAX)
NASDAQ: DVAX
· Real-Time Price · USD
11.51
-0.24 (-2.04%)
At close: May 01, 2025, 3:59 PM
11.35
-1.39%
After-hours: May 01, 2025, 06:47 PM EDT
Dynavax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 11.72 | n/a | 11.72 | n/a | 11.38 | n/a | 11.48 | n/a | n/a | 1,506,464 |
| Apr 30, 2025 | 11.52 | 11.52 | 11.77 | 11.77 | 11.41 | 11.41 | 11.75 | 11.75 | 2.35% | 2,597,539 |
| Apr 29, 2025 | 11.27 | 11.27 | 11.64 | 11.64 | 11.13 | 11.13 | 11.55 | 11.55 | -1.70% | 2,374,436 |
| Apr 28, 2025 | 10.88 | 10.88 | 11.28 | 11.28 | 10.82 | 10.82 | 11.27 | 11.27 | -2.42% | 1,806,800 |
| Apr 25, 2025 | 10.81 | 10.81 | 10.92 | 10.92 | 10.68 | 10.68 | 10.82 | 10.82 | -3.99% | 1,508,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.