Dynavax Technologies Corp... (DVAX)
NASDAQ: DVAX
· Real-Time Price · USD
11.51
-0.24 (-2.04%)
At close: May 01, 2025, 3:59 PM
11.35
-1.39%
After-hours: May 01, 2025, 06:47 PM EDT
Historical DVAX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -2.83% | 0 | 2 | 2 | 0 | 2.66K | +10 | +0.38% | 0 | 0 |
| 04/11/25 | +2.09% | 0.12 | 19 | 17 | 2 | 2.65K | +60 | +2.31% | 618 | 170 |
| 04/10/25 | -7.66% | 0.75 | 124 | 71 | 53 | 2.59K | +94 | +3.76% | 2.78K | 4.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.