Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
34.59
-0.52 (-1.48%)
At close: Jun 16, 2025, 3:59 PM
35.01
1.23%
Pre-market: Jun 17, 2025, 05:47 AM EDT
Devon Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.40 | 35.19 | 34.27 | 34.62 | 34.62 | n/a | 9,248,331 |
| Jun 13, 2025 | 35.26 | 35.60 | 34.65 | 35.11 | 35.11 | 1.42% | 12,706,149 |
| Jun 12, 2025 | 34.32 | 34.36 | 33.67 | 34.33 | 34.09 | -2.22% | 6,149,500 |
| Jun 11, 2025 | 33.77 | 34.71 | 33.44 | 34.47 | 34.23 | 0.41% | 8,716,442 |
| Jun 10, 2025 | 32.99 | 33.91 | 32.99 | 33.47 | 33.24 | -2.90% | 6,319,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.