Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
31.43
1.02 (3.35%)
At close: May 01, 2025, 2:56 PM
Historical DVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.97% | 1.08 | 5,041 | 2,426 | 2,615 | 509.03K | +2,498 | +0.49% | 207.87K | 437.5K |
| 04/28/25 | +0.61% | 0.45 | 9,794 | 6,743 | 3,051 | 506.53K | -11,269 | -2.18% | 602.57K | 488.04K |
| 04/25/25 | +0.84% | 0.71 | 9,567 | 5,590 | 3,977 | 517.8K | +2,525 | +0.49% | 371.07K | 666.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.