Price Alert

Devon Energy Corporation (DVN)

NYSE: DVN · Real-Time Price · USD

33.62

0.07 (0.21%)

At close: Aug 19, 2025, 12:44 PM

DVN Option Overview

Overview for all option chains of DVN. As of August 19, 2025, DVN options have an IV of 46.57% and an IV rank of 46.99%. The volume is 27,036 contracts, which is 295.31% of average daily volume of 9,155 contracts. The volume put-call ratio is 1.63, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

46.57%

IV Rank

46.99%

Historical Volatility

33.21%

IV Low

33% on Aug 27, 2024

IV High

61.88% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

444,603

Put-Call Ratio

1.14

Put Open Interest

237,031

Call Open Interest

207,572

Open Interest Avg (30-day)

382,317

Today vs Open Interest Avg (30-day)

116.29%

Option Volume

Today's Volume

27,036

Put-Call Ratio

1.63

Put Volume

16,758

Call Volume

10,278

Volume Avg (30-day)

9,155

Today vs Volume Avg (30-day)

295.31%

Option Chain Statistics

This table provides a comprehensive overview of all DVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,091	2,316	1.11	10,745	12,626	1.18	89.42%	33
Aug 29, 2025	1,665	704	0.42	12,205	3,534	0.29	51.94%	33
Sep 05, 2025	106	11,073	104.46	2,192	12,184	5.56	37.1%	33
Sep 12, 2025	225	48	0.21	1,035	1,822	1.76	41.2%	34
Sep 19, 2025	1,809	1,279	0.71	50,548	35,422	0.7	44.83%	35
Sep 26, 2025	210	77	0.37	741	342	0.46	40.53%	34
Oct 17, 2025	2,007	746	0.37	19,820	7,709	0.39	45.11%	30
Nov 21, 2025	1,447	341	0.24	21,251	25,391	1.19	41.41%	35
Dec 19, 2025	0	0	0	0	0	0	n/a	8
Jan 16, 2026	347	84	0.24	53,762	94,811	1.76	41.66%	40
Mar 20, 2026	119	0	0	8,459	9,017	1.07	36%	35
Apr 17, 2026	11	2	0.18	63	7	0.11	35.8%	27.5
Jun 18, 2026	184	0	0	7,608	7,899	1.04	35.9%	35
Sep 18, 2026	19	73	3.84	4,019	1,537	0.38	35.3%	32.5
Jan 15, 2027	38	15	0.39	15,124	24,730	1.64	35.69%	37.5