Devon Energy Corporation (DVN)
NYSE: DVN
· Real-Time Price · USD
34.59
-0.52 (-1.48%)
At close: Jun 16, 2025, 3:59 PM
35.01
1.23%
Pre-market: Jun 17, 2025, 04:56 AM EDT
| Call Volume | 3.82K |
| Call Premium | 211.35K |
| Premium | 840.36K |
| Call Open Interest | 18.27K |
| Implied Volatility (IV) | 0.41 |
| Total Open Interest | 36.66K |
| Net Premium | 366.69K |
| Put Volume | 2.06K |
| Put Premium | 629.01K |
| P/C Ratio | 0.54 |
| Put Open Interest | 18.39K |
| IV Rank | 60.87 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 75.12K x -291.57K |
Historical DVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.64% | 0.46 | 19,759 | 13,521 | 6,238 | 501.23K | +10,398 | +2.12% | 1.33M | 1.07M |
| 06/13/25 | -0.43% | 0.57 | 30,153 | 19,254 | 10,899 | 490.84K | -1,974 | -0.40% | 3.18M | 698.37K |
| 06/12/25 | +0.03% | 0.32 | 33,501 | 25,460 | 8,041 | 492.81K | +7,231 | +1.49% | 8.08M | 666.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.