Devon Energy Corporation (DVN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Devon Energy Corporation

    NYSE: DVN · Real-Time Price · USD
    34.56
    0.24 (0.70%)
    At close: Oct 03, 2025, 3:59 PM
    34.62
    0.15%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    DVN Option Overview

    Overview for all option chains of DVN. As of October 05, 2025, DVN options have an IV of 48.05% and an IV rank of 47.1%. The volume is 11,470 contracts, which is 94.14% of average daily volume of 12,184 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.05%
    IV Rank
    47.1%
    Historical Volatility
    35.18%
    IV Low
    33.66% on Oct 15, 2024
    IV High
    64.21% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    417,638
    Put-Call Ratio
    0.96
    Put Open Interest
    204,501
    Call Open Interest
    213,137
    Open Interest Avg (30-day)
    362,520
    Today vs Open Interest Avg (30-day)
    115.2%

    Option Volume

    Today's Volume
    11,470
    Put-Call Ratio
    0.86
    Put Volume
    5,303
    Call Volume
    6,167
    Volume Avg (30-day)
    12,184
    Today vs Volume Avg (30-day)
    94.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all DVN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,602 1,773 1.11 6,879 4,421 0.64 67.31% 35
    Oct 17, 2025 1,339 1,064 0.79 47,310 16,396 0.35 48.95% 35
    Oct 24, 2025 158 71 0.45 3,070 1,261 0.41 47.16% 35
    Oct 31, 2025 153 348 2.27 3,465 1,171 0.34 43.23% 35
    Nov 07, 2025 159 396 2.49 2,123 1,494 0.7 45.61% 35
    Nov 14, 2025 72 0 0 17 296 17.41 44.65% 36
    Nov 21, 2025 822 1,081 1.32 35,350 29,469 0.83 45.48% 35
    Dec 19, 2025 280 128 0.46 5,311 1,705 0.32 40.13% 35
    Jan 16, 2026 797 299 0.38 59,354 95,245 1.6 44.41% 37.5
    Mar 20, 2026 156 50 0.32 11,260 13,076 1.16 34.12% 35
    Apr 17, 2026 66 16 0.24 1,805 742 0.41 35.52% 35
    Jun 18, 2026 32 6 0.19 10,960 11,167 1.02 35.28% 35
    Sep 18, 2026 11 25 2.27 5,266 2,597 0.49 32.4% 32.5
    Jan 15, 2027 454 42 0.09 20,487 24,928 1.22 34.5% 35
    Jan 21, 2028 66 4 0.06 480 533 1.11 36.91% 35

    Add to Watchlist