Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.21
-0.12 (-0.97%)
At close: May 01, 2025, 3:59 PM
12.24
0.25%
Pre-market: May 02, 2025, 05:08 AM EDT
Dynex Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 12.33 | n/a | 12.40 | n/a | 12.15 | n/a | 12.19 | n/a | n/a | 2,223,960 |
| Apr 30, 2025 | 12.40 | 12.40 | 12.41 | 12.41 | 12.18 | 12.18 | 12.33 | 12.33 | 1.15% | 2,718,700 |
| Apr 29, 2025 | 12.41 | 12.41 | 12.51 | 12.51 | 12.32 | 12.32 | 12.46 | 12.46 | 1.05% | 3,185,031 |
| Apr 28, 2025 | 12.27 | 12.27 | 12.50 | 12.50 | 12.27 | 12.27 | 12.42 | 12.42 | -0.32% | 3,119,109 |
| Apr 25, 2025 | 12.04 | 12.04 | 12.29 | 12.29 | 11.95 | 11.95 | 12.23 | 12.23 | -1.53% | 3,211,898 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.