Dynex Capital Inc. (DX)
NYSE: DX
· Real-Time Price · USD
12.25
-0.05 (-0.41%)
At close: Jun 17, 2025, 10:20 AM
Historical DX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.05% | 0.08 | 572 | 529 | 43 | 8.96K | -6 | -0.07% | 14.33K | 989 |
| 06/13/25 | -0.08% | 0.24 | 194 | 157 | 37 | 8.97K | +18 | +0.20% | 2.17K | 817 |
| 06/12/25 | +0.65% | 0.07 | 44 | 41 | 3 | 8.95K | +192 | +2.19% | 1.71K | 44 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.