DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
83.28
1.29 (1.57%)
At close: Jun 16, 2025, 3:59 PM
83.00
-0.34%
After-hours: Jun 16, 2025, 07:48 PM EDT
DexCom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 82.80 | 83.70 | 82.27 | 83.00 | 83.00 | n/a | 3,445,490 |
| Jun 13, 2025 | 81.69 | 83.17 | 81.39 | 81.99 | 81.99 | -1.22% | 2,904,103 |
| Jun 12, 2025 | 83.09 | 83.61 | 82.02 | 82.85 | 82.85 | 1.05% | 2,805,698 |
| Jun 11, 2025 | 85.01 | 85.49 | 82.90 | 82.99 | 82.99 | 0.17% | 3,246,683 |
| Jun 10, 2025 | 86.05 | 86.45 | 84.31 | 84.82 | 84.82 | 2.21% | 2,246,936 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.