DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
70.64
-0.74 (-1.04%)
At close: May 01, 2025, 3:20 PM
DexCom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 70.67 | 70.67 | 71.57 | 71.57 | 69.75 | 69.75 | 71.38 | 71.38 | n/a | 2,858,825 |
| Apr 29, 2025 | 71.28 | 71.28 | 71.46 | 71.46 | 70.29 | 70.29 | 71.30 | 71.30 | -0.11% | 2,332,053 |
| Apr 28, 2025 | 72.27 | 72.27 | 72.60 | 72.60 | 70.57 | 70.57 | 71.18 | 71.18 | -0.17% | 2,782,847 |
| Apr 25, 2025 | 70.85 | 70.85 | 72.28 | 72.28 | 70.36 | 70.36 | 71.66 | 71.66 | 0.67% | 2,858,000 |
| Apr 24, 2025 | 67.79 | 67.79 | 70.98 | 70.98 | 67.55 | 67.55 | 70.78 | 70.78 | -1.23% | 3,922,896 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.