DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
83.28
1.29 (1.57%)
At close: Jun 16, 2025, 3:59 PM
83.00
-0.34%
After-hours: Jun 16, 2025, 07:48 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 157.51K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 0 |
| Net Premium | -125.46K |
| Put Volume | 20 |
| Put Premium | 157.51K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 27.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 125.46K |
Historical DXCM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.24% | 0.89 | 1,389 | 735 | 654 | 84.32K | +766 | +0.92% | 118.88K | 653.3K |
| 06/13/25 | +0.37% | 2.65 | 1,606 | 440 | 1,166 | 83.55K | +51 | +0.06% | 134.3K | 325.42K |
| 06/12/25 | -0.29% | 6.64 | 2,322 | 304 | 2,018 | 83.5K | +358 | +0.43% | 102.47K | 2M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.