DexCom Inc. (DXCM)
NASDAQ: DXCM
· Real-Time Price · USD
70.94
-0.44 (-0.62%)
At close: May 01, 2025, 2:40 PM
Historical DXCM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.03% | 0.48 | 1,217 | 823 | 394 | 59.84K | +3,647 | +6.49% | 213.79K | 140.07K |
| 04/28/25 | -1.51% | 4.7 | 3,945 | 692 | 3,253 | 56.19K | -6,954 | -11.01% | 174.25K | 460.32K |
| 04/25/25 | +1.14% | 0.09 | 2,774 | 2,555 | 219 | 63.14K | +49 | +0.08% | 1.37M | 55.76K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.