Eni S.p.A. (E)
NYSE: E
· Real-Time Price · USD
32.40
-0.19 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
32.66
0.80%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Eni S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 32.73 | 32.88 | 32.35 | 32.41 | 32.41 | n/a | 363,802 |
| Jun 13, 2025 | 32.46 | 32.64 | 32.04 | 32.59 | 32.59 | 0.56% | 446,863 |
| Jun 12, 2025 | 32.03 | 32.26 | 31.91 | 32.26 | 32.26 | -1.01% | 326,746 |
| Jun 11, 2025 | 31.48 | 31.74 | 31.35 | 31.74 | 31.74 | -1.61% | 362,018 |
| Jun 10, 2025 | 31.12 | 31.32 | 31.06 | 31.06 | 31.06 | -2.14% | 331,859 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.