Eni S.p.A. (E) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Eni S.p.A.

    NYSE: E · Real-Time Price · USD
    35.03
    0.30 (0.86%)
    At close: Oct 03, 2025, 3:59 PM
    35.06
    0.07%
    After-hours: Oct 03, 2025, 05:29 PM EDT

    E Option Overview

    Overview for all option chains of E. As of October 05, 2025, E options have an IV of 144.32% and an IV rank of 223.46%. The volume is 448 contracts, which is 379.66% of average daily volume of 118 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    144.32%
    IV Rank
    100%
    Historical Volatility
    16.39%
    IV Low
    40.61% on Feb 28, 2025
    IV High
    87.02% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    2,703
    Put-Call Ratio
    0.19
    Put Open Interest
    434
    Call Open Interest
    2,269
    Open Interest Avg (30-day)
    2,336
    Today vs Open Interest Avg (30-day)
    115.71%

    Option Volume

    Today's Volume
    448
    Put-Call Ratio
    0.46
    Put Volume
    142
    Call Volume
    306
    Volume Avg (30-day)
    118
    Today vs Volume Avg (30-day)
    379.66%

    Option Chain Statistics

    This table provides a comprehensive overview of all E options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 222 20 0.09 144.32% 35
    Nov 21, 2025 50 0 0 231 23 0.1 72.96% 32.5
    Dec 19, 2025 3 0 0 1,074 85 0.08 56.54% 30
    Jan 16, 2026 0 0 0 0 0 0 12.14% 95
    Feb 20, 2026 250 0 0 470 66 0.14 46% 32.5
    Apr 17, 2026 0 127 0 28 108 3.86 43.14% 32.5
    May 15, 2026 3 15 5 244 132 0.54 39.12% 32.5

    Add to Watchlist