Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
150.87
2.39 (1.61%)
At close: Jun 16, 2025, 3:59 PM
150.60
-0.18%
After-hours: Jun 16, 2025, 07:48 PM EDT
Electronic Arts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 148.69 | 151.18 | 147.79 | 151.10 | 151.10 | n/a | 2,621,373 |
| Jun 13, 2025 | 149.05 | 150.30 | 148.29 | 148.48 | 148.48 | -1.73% | 1,703,905 |
| Jun 12, 2025 | 147.63 | 150.08 | 147.33 | 150.05 | 150.05 | 1.06% | 1,926,340 |
| Jun 11, 2025 | 147.00 | 147.71 | 145.54 | 147.68 | 147.68 | -1.58% | 1,749,600 |
| Jun 10, 2025 | 147.05 | 148.00 | 145.70 | 147.16 | 147.16 | -0.35% | 4,231,274 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.