Electronic Arts Inc. (EA)
NASDAQ: EA
· Real-Time Price · USD
200.69
-0.31 (-0.15%)
At close: Oct 03, 2025, 3:59 PM
200.90
0.10%
After-hours: Oct 03, 2025, 07:57 PM EDT
EA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 200.91 | 201.25 | 200.55 | 200.69 | 200.69 | -0.15% | 3,671,305 |
| Oct 2, 2025 | 201.52 | 201.60 | 200.80 | 201.00 | 201.00 | -0.31% | 5,497,447 |
| Oct 1, 2025 | 201.52 | 202.31 | 201.40 | 201.63 | 201.63 | -0.03% | 3,764,700 |
| Sep 30, 2025 | 201.75 | 202.15 | 201.30 | 201.70 | 201.70 | -0.17% | 8,930,135 |
| Sep 29, 2025 | 203.50 | 203.75 | 201.72 | 202.05 | 202.05 | 4.50% | 22,698,539 |
| Sep 26, 2025 | 173.00 | 197.33 | 170.08 | 193.35 | 193.35 | 14.87% | 14,485,700 |
| Sep 25, 2025 | 168.12 | 169.19 | 167.79 | 168.32 | 168.32 | 0.58% | 1,944,300 |
| Sep 24, 2025 | 174.12 | 174.96 | 166.10 | 167.35 | 167.35 | -3.86% | 3,099,094 |
| Sep 23, 2025 | 173.61 | 175.26 | 173.22 | 174.07 | 174.07 | 0.37% | 2,158,910 |
| Sep 22, 2025 | 173.69 | 173.79 | 171.72 | 173.42 | 173.42 | 0.19% | 2,842,923 |
| Sep 19, 2025 | 172.85 | 174.69 | 171.19 | 173.09 | 173.09 | -0.05% | 8,449,842 |
| Sep 18, 2025 | 172.93 | 174.79 | 171.88 | 173.17 | 173.17 | -0.24% | 2,354,800 |
| Sep 17, 2025 | 172.22 | 174.24 | 170.51 | 173.59 | 173.59 | 0.88% | 1,883,700 |
| Sep 16, 2025 | 171.93 | 175.56 | 171.01 | 172.08 | 172.08 | 0.18% | 3,189,333 |
| Sep 15, 2025 | 171.52 | 172.69 | 170.73 | 171.77 | 171.77 | -0.35% | 2,042,714 |
| Sep 12, 2025 | 169.59 | 173.14 | 169.00 | 172.38 | 172.38 | 1.47% | 1,996,395 |
| Sep 11, 2025 | 171.09 | 171.27 | 168.53 | 169.89 | 169.89 | -0.22% | 2,411,062 |
| Sep 10, 2025 | 165.81 | 170.35 | 164.50 | 170.27 | 170.27 | 2.55% | 2,832,031 |
| Sep 9, 2025 | 168.32 | 168.32 | 165.96 | 166.04 | 166.04 | -1.20% | 2,058,823 |
| Sep 8, 2025 | 169.44 | 170.13 | 167.18 | 168.06 | 168.06 | -0.33% | 1,691,197 |
Page 1 of 136