Price Alert

Electronic Arts Inc. (EA)

NASDAQ: EA · Real-Time Price · USD

200.69

-0.31 (-0.15%)

At close: Oct 03, 2025, 3:59 PM

200.90

0.10%

After-hours: Oct 03, 2025, 07:57 PM EDT

EA Option Overview

Overview for all option chains of EA. As of October 05, 2025, EA options have an IV of 93.54% and an IV rank of 73.5%. The volume is 16,819 contracts, which is 220.98% of average daily volume of 7,611 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

93.54%

IV Rank

73.5%

Historical Volatility

45.4%

IV Low

27.93% on Oct 29, 2024

IV High

117.19% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

132,667

Put-Call Ratio

0.72

Put Open Interest

55,381

Call Open Interest

77,286

Open Interest Avg (30-day)

72,766

Today vs Open Interest Avg (30-day)

182.32%

Option Volume

Today's Volume

16,819

Put-Call Ratio

0.18

Put Volume

2,507

Call Volume

14,312

Volume Avg (30-day)

7,611

Today vs Volume Avg (30-day)

220.98%

Option Chain Statistics

This table provides a comprehensive overview of all EA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	386	376	0.97	3,808	2,838	0.75	101.47%	195
Oct 17, 2025	339	219	0.65	21,813	13,006	0.6	104.17%	180
Oct 24, 2025	157	57	0.36	2,935	3,251	1.11	85.61%	200
Oct 31, 2025	115	36	0.31	959	1,612	1.68	74.33%	200
Nov 07, 2025	284	26	0.09	670	76	0.11	66.44%	200
Nov 14, 2025	95	120	1.26	105	100	0.95	52.86%	200
Nov 21, 2025	8,946	793	0.09	16,795	9,376	0.56	69.91%	200
Dec 19, 2025	699	672	0.96	3,084	4,686	1.52	57.57%	195
Jan 16, 2026	58	66	1.14	12,982	10,385	0.8	52.07%	150
Mar 20, 2026	52	76	1.46	3,982	2,467	0.62	43.81%	155
Jun 18, 2026	235	2	0.01	2,866	3,866	1.35	33.48%	180
Sep 18, 2026	2,302	25	0.01	2,284	891	0.39	31.64%	180
Dec 18, 2026	0	0	0	0	0	0	n/a	95
Jan 15, 2027	292	21	0.07	2,805	2,516	0.9	31.68%	150
Jan 21, 2028	352	18	0.05	2,198	311	0.14	20.11%	180