Price Alert

Electronic Arts Inc. (EA)

NASDAQ: EA · Real-Time Price · USD

169.52

0.36 (0.21%)

At close: Aug 19, 2025, 11:40 AM

EA Option Overview

Overview for all option chains of EA. As of August 19, 2025, EA options have an IV of 43.79% and an IV rank of 56.33%. The volume is 5,425 contracts, which is 188.37% of average daily volume of 2,880 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.79%

IV Rank

56.33%

Historical Volatility

31.74%

IV Low

27.41% on Sep 26, 2024

IV High

56.49% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

71,376

Put-Call Ratio

0.91

Put Open Interest

34,008

Call Open Interest

37,368

Open Interest Avg (30-day)

53,711

Today vs Open Interest Avg (30-day)

132.89%

Option Volume

Today's Volume

5,425

Put-Call Ratio

1.01

Put Volume

2,730

Call Volume

2,695

Volume Avg (30-day)

2,880

Today vs Volume Avg (30-day)

188.37%

Option Chain Statistics

This table provides a comprehensive overview of all EA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	347	620	1.79	3,255	2,671	0.82	99.06%	170
Aug 29, 2025	148	100	0.68	1,324	569	0.43	47.95%	160
Sep 05, 2025	158	40	0.25	439	368	0.84	34.7%	175
Sep 12, 2025	72	19	0.26	228	151	0.66	39.63%	170
Sep 19, 2025	391	491	1.26	8,981	8,809	0.98	26.07%	155
Sep 26, 2025	40	0	0	383	20	0.05	32.82%	165
Oct 17, 2025	205	226	1.1	5,179	2,103	0.41	27.95%	160
Nov 21, 2025	302	39	0.13	1,648	1,779	1.08	27.53%	165
Dec 19, 2025	155	533	3.44	1,365	1,819	1.33	26.98%	165
Jan 16, 2026	464	569	1.23	10,656	8,978	0.84	27.88%	140
Mar 20, 2026	371	55	0.15	1,038	2,160	2.08	28.2%	150
Jun 18, 2026	9	0	0	1,461	2,407	1.65	28.89%	150
Sep 18, 2026	9	5	0.56	278	193	0.69	29.75%	130
Dec 18, 2026	0	0	0	0	0	0	n/a	95
Jan 15, 2027	24	33	1.38	1,133	1,981	1.75	30.55%	130