Ellington Credit (EARN)
NYSE: EARN
· Real-Time Price · USD
5.45
0.09 (1.60%)
At close: Oct 03, 2025, 3:59 PM
5.44
-0.18%
After-hours: Oct 03, 2025, 06:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.13K
Below Average
FTD / Avg. Volume
0.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Ellington Credit has
3,135
shares failed to deliver, representing 0.98%
of the average daily volume of
320,804
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 5.64 | 3,135 | -57.53% |
| Aug 29, 2025 | 5.71 | 7,382 | +1367.59% |
| Jul 31, 2025 | 5.77 | 503 | -97.97% |
| Jun 30, 2025 | 5.6 | 24,793 | -51.85% |
| May 30, 2025 | 5.4 | 51,489 | -15.12% |
| Apr 30, 2025 | 5.17 | 60,664 | +13718.68% |
| Mar 12, 2025 | 5.63 | 439 | -73.00% |
| Feb 20, 2025 | 5.94 | 1,626 | -85.95% |
| Jan 30, 2025 | 5.97 | 11,577 | +1157600.00% |
| Nov 26, 2024 | 5.93 | 1 | -99.99% |
| Oct 22, 2024 | 6.09 | 13,315 | +2606.30% |
| Sep 30, 2024 | 6.06 | 492 | -77.15% |
| Aug 30, 2024 | 5.94 | 2,153 | +215200.00% |
| Jul 26, 2024 | 5.91 | 1 | -99.91% |
| Jun 27, 2024 | 5.84 | 1,140 | -88.86% |
| May 31, 2024 | 5.85 | 10,234 | +32.22% |
| Apr 26, 2024 | 5.47 | 7,740 | +2303.73% |
| Mar 18, 2024 | 5.23 | 322 | -97.13% |
| Jan 25, 2024 | 4.81 | 11,207 | +965.30% |
| Nov 20, 2023 | 4.63 | 1,052 | -75.69% |
| Oct 30, 2023 | 3.93 | 4,327 | +81.35% |
| Sep 27, 2023 | 4.58 | 2,386 | +591.59% |
| Aug 10, 2023 | 5.12 | 345 | -18.25% |
| Jul 28, 2023 | 5.37 | 422 | -23.41% |
| Jun 27, 2023 | 5.22 | 551 | -95.70% |
| May 31, 2023 | 4.9 | 12,828 | +69.21% |
| Apr 28, 2023 | 5.2 | 7,581 | +31487.50% |
| Mar 30, 2023 | 5.03 | 24 | -73.63% |
| Feb 28, 2023 | 5.35 | 91 | +56.90% |
| Jan 25, 2023 | 5.38 | 58 | n/a |