Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
131.01
-3.29 (-2.45%)
At close: May 01, 2025, 1:21 PM
Brinker International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 133.01 | 133.01 | 137.22 | 137.22 | 130.76 | 130.76 | 134.30 | 134.30 | n/a | 2,548,913 |
| Apr 29, 2025 | 147.00 | 147.00 | 148.35 | 148.35 | 133.60 | 133.60 | 136.89 | 136.89 | 1.93% | 7,941,420 |
| Apr 28, 2025 | 160.13 | 160.13 | 162.92 | 162.92 | 158.32 | 158.32 | 160.67 | 160.67 | 17.37% | 2,787,531 |
| Apr 25, 2025 | 158.07 | 158.07 | 160.26 | 160.26 | 155.46 | 155.46 | 159.65 | 159.65 | -0.63% | 1,331,503 |
| Apr 24, 2025 | 159.40 | 159.40 | 160.26 | 160.26 | 156.15 | 156.15 | 157.29 | 157.29 | -1.48% | 1,002,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.