Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
181.33
6.76 (3.87%)
At close: Jun 16, 2025, 3:59 PM
179.99
-0.74%
After-hours: Jun 16, 2025, 07:58 PM EDT
Brinker International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 172.45 | 176.15 | 169.78 | 174.57 | 174.57 | n/a | 1,316,405 |
| Jun 12, 2025 | 173.69 | 177.41 | 171.28 | 176.29 | 176.29 | 0.99% | 1,269,236 |
| Jun 11, 2025 | 169.66 | 175.91 | 169.06 | 175.81 | 175.81 | -0.27% | 1,637,401 |
| Jun 10, 2025 | 172.90 | 173.87 | 166.38 | 168.39 | 168.39 | -4.22% | 1,423,053 |
| Jun 9, 2025 | 171.85 | 177.81 | 170.10 | 173.45 | 173.45 | 3.00% | 1,387,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.