Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
126.61
-1.13 (-0.88%)
At close: Oct 03, 2025, 3:59 PM
127.63
0.81%
After-hours: Oct 03, 2025, 07:50 PM EDT
EAT Option Overview
Overview for all option chains of EAT. As of October 05, 2025, EAT options have an IV of 105.72% and an IV rank of 188.28%. The volume is 734 contracts, which is 57.43% of average daily volume of 1,278 contracts. The volume put-call ratio is 0.86, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
105.72%IV Rank
100%Historical Volatility
38.23%IV Low
44.67% on Oct 30, 2024IV High
77.1% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
45,855Put-Call Ratio
0.95Put Open Interest
22,391Call Open Interest
23,464Open Interest Avg (30-day)
40,416Today vs Open Interest Avg (30-day)
113.46%Option Volume
Today's Volume
734Put-Call Ratio
0.86Put Volume
340Call Volume
394Volume Avg (30-day)
1,278Today vs Volume Avg (30-day)
57.43%Option Chain Statistics
This table provides a comprehensive overview of all EAT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 186 | 218 | 1.17 | 3,635 | 4,765 | 1.31 | 105.72% | 140 |
| Nov 21, 2025 | 116 | 82 | 0.71 | 7,751 | 3,479 | 0.45 | 74.98% | 145 |
| Jan 16, 2026 | 72 | 14 | 0.19 | 10,380 | 6,781 | 0.65 | 63.94% | 130 |
| Feb 20, 2026 | 12 | 18 | 1.5 | 998 | 1,137 | 1.14 | 56.47% | 160 |
| Apr 17, 2026 | 0 | 2 | 0 | 45 | 64 | 1.42 | 50.94% | 160 |
| May 15, 2026 | 1 | 1 | 1 | 193 | 332 | 1.72 | 54.31% | 155 |
| Jan 15, 2027 | 5 | 5 | 1 | 415 | 5,831 | 14.05 | 46.25% | 105 |
| Jan 21, 2028 | 2 | 0 | 0 | 47 | 2 | 0.04 | 44.77% | 70 |