Brinker International Inc... (EAT)
NYSE: EAT
· Real-Time Price · USD
129.65
-4.65 (-3.46%)
At close: May 01, 2025, 12:41 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 29.2K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.54 |
| Total Open Interest | 325 |
| Net Premium | -29.2K |
| Put Volume | 10 |
| Put Premium | 29.2K |
| P/C Ratio | 0 |
| Put Open Interest | 325 |
| IV Rank | 58.24 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 29.2K |
Historical EAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -6.88% | 0.41 | 18,898 | 13,387 | 5,511 | 44.35K | +4,060 | +10.08% | 10.06M | 5.99M |
| 04/28/25 | +0.34% | 0.4 | 8,287 | 5,919 | 2,368 | 40.29K | +1,629 | +4.21% | 8.49M | 615.38K |
| 04/25/25 | +1.00% | 2.04 | 3,819 | 1,256 | 2,563 | 38.66K | +316 | +0.82% | 3.72M | 894.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.