eBay Inc. (EBAY)
NASDAQ: EBAY
· Real-Time Price · USD
99.03
-1.67 (-1.66%)
At close: Aug 18, 2025, 3:59 PM
98.76
-0.27%
Pre-market: Aug 19, 2025, 07:00 AM EDT
EBAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 100.64 | 100.85 | 98.66 | 99.03 | 99.03 | -1.66% | 5,476,379 |
| Aug 15, 2025 | 98.45 | 101.15 | 97.99 | 100.70 | 100.70 | 2.25% | 6,130,964 |
| Aug 14, 2025 | 99.51 | 99.87 | 97.45 | 98.48 | 98.48 | -2.27% | 6,048,737 |
| Aug 13, 2025 | 97.83 | 100.96 | 97.70 | 100.77 | 100.77 | 3.82% | 7,374,100 |
| Aug 12, 2025 | 94.93 | 97.19 | 94.79 | 97.06 | 97.06 | 1.85% | 5,690,655 |
| Aug 11, 2025 | 93.12 | 95.37 | 92.80 | 95.30 | 95.30 | 2.32% | 6,543,517 |
| Aug 8, 2025 | 93.39 | 93.50 | 92.24 | 93.14 | 93.14 | 0.13% | 5,326,480 |
| Aug 7, 2025 | 92.78 | 93.50 | 92.26 | 93.02 | 93.02 | 0.52% | 4,940,402 |
| Aug 6, 2025 | 90.92 | 93.35 | 90.76 | 92.54 | 92.54 | 1.38% | 4,729,247 |
| Aug 5, 2025 | 92.92 | 93.10 | 91.06 | 91.28 | 91.28 | -1.70% | 6,218,997 |
| Aug 4, 2025 | 91.89 | 93.46 | 91.51 | 92.86 | 92.86 | 1.22% | 6,767,900 |
| Aug 1, 2025 | 89.18 | 92.48 | 88.95 | 91.74 | 91.74 | -0.01% | 11,878,219 |
| Jul 31, 2025 | 88.20 | 92.79 | 87.75 | 91.75 | 91.75 | 18.30% | 20,280,217 |
| Jul 30, 2025 | 78.62 | 78.78 | 77.12 | 77.56 | 77.56 | -1.20% | 8,042,903 |
| Jul 29, 2025 | 79.05 | 79.34 | 78.00 | 78.50 | 78.50 | -0.63% | 4,531,225 |
| Jul 28, 2025 | 81.19 | 81.28 | 78.46 | 79.00 | 79.00 | -2.98% | 9,522,172 |
| Jul 25, 2025 | 83.02 | 83.53 | 81.39 | 81.43 | 81.43 | -1.24% | 6,918,937 |
| Jul 24, 2025 | 82.22 | 82.95 | 81.82 | 82.45 | 82.45 | 0.63% | 5,202,750 |
| Jul 23, 2025 | 82.02 | 82.11 | 81.03 | 81.93 | 81.93 | 0.21% | 5,339,450 |
| Jul 22, 2025 | 79.48 | 81.91 | 79.35 | 81.76 | 81.76 | 3.45% | 4,214,611 |