eBay Inc. (EBAY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    eBay Inc.

    NASDAQ: EBAY · Real-Time Price · USD
    92.17
    3.77 (4.26%)
    At close: Oct 03, 2025, 3:59 PM
    92.80
    0.68%
    After-hours: Oct 03, 2025, 07:51 PM EDT

    EBAY Option Overview

    Overview for all option chains of EBAY. As of October 05, 2025, EBAY options have an IV of 48.9% and an IV rank of 63.04%. The volume is 27,646 contracts, which is 379.28% of average daily volume of 7,289 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.9%
    IV Rank
    63.04%
    Historical Volatility
    28.33%
    IV Low
    32.05% on Nov 20, 2024
    IV High
    58.78% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    176,938
    Put-Call Ratio
    1
    Put Open Interest
    88,511
    Call Open Interest
    88,427
    Open Interest Avg (30-day)
    134,430
    Today vs Open Interest Avg (30-day)
    131.62%

    Option Volume

    Today's Volume
    27,646
    Put-Call Ratio
    1.15
    Put Volume
    14,760
    Call Volume
    12,886
    Volume Avg (30-day)
    7,289
    Today vs Volume Avg (30-day)
    379.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all EBAY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 6,920 13,357 1.93 6,785 10,588 1.56 56.32% 89
    Oct 17, 2025 4,372 713 0.16 21,036 23,942 1.14 50.33% 90
    Oct 24, 2025 387 46 0.12 852 262 0.31 39.76% 90
    Oct 31, 2025 154 22 0.14 348 213 0.61 47.47% 88
    Nov 07, 2025 35 5 0.14 34 171 5.03 45.24% 94
    Nov 14, 2025 4 6 1.5 4 0 0 44.91% 50
    Nov 21, 2025 488 105 0.22 5,869 6,120 1.04 45.82% 90
    Dec 19, 2025 228 257 1.13 16,372 3,736 0.23 42.85% 62.5
    Jan 16, 2026 109 112 1.03 20,570 27,810 1.35 45.93% 65
    Mar 20, 2026 99 104 1.05 7,310 6,714 0.92 39.49% 75
    Apr 17, 2026 4 2 0.5 105 340 3.24 36.33% 85
    Jun 18, 2026 7 14 2 2,906 3,435 1.18 38.47% 82.5
    Sep 18, 2026 10 9 0.9 1,229 2,270 1.85 37.32% 87.5
    Jan 15, 2027 69 8 0.12 3,914 2,760 0.71 37.4% 75
    Jan 21, 2028 0 0 0 1,093 150 0.14 35.45% 92.5

    Add to Watchlist