Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
4.91
-0.43 (-8.05%)
At close: May 01, 2025, 3:59 PM
5.01
2.04%
After-hours: May 01, 2025, 06:35 PM EDT
Emergent BioSolutions Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.24 | 5.24 | 5.44 | 5.44 | 5.12 | 5.12 | 5.34 | 5.34 | n/a | 890,285 |
| Apr 29, 2025 | 5.44 | 5.44 | 5.55 | 5.55 | 5.23 | 5.23 | 5.45 | 5.45 | 2.06% | 782,836 |
| Apr 28, 2025 | 5.38 | 5.38 | 5.56 | 5.56 | 5.22 | 5.22 | 5.45 | 5.45 | 0.00% | 864,588 |
| Apr 25, 2025 | 5.36 | 5.36 | 5.70 | 5.70 | 5.30 | 5.30 | 5.49 | 5.49 | 0.73% | 1,920,676 |
| Apr 24, 2025 | 5.03 | 5.03 | 5.40 | 5.40 | 4.94 | 4.94 | 5.37 | 5.37 | -2.19% | 1,231,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.