Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
6.26
0.01 (0.16%)
At close: Jun 16, 2025, 3:59 PM
6.24
-0.32%
Pre-market: Jun 17, 2025, 08:21 AM EDT
Emergent BioSolutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.31 | 6.42 | 6.23 | 6.24 | 6.24 | n/a | 693,447 |
| Jun 13, 2025 | 6.40 | 6.47 | 6.19 | 6.25 | 6.25 | 0.16% | 743,029 |
| Jun 12, 2025 | 6.59 | 6.73 | 6.44 | 6.60 | 6.60 | 5.60% | 845,891 |
| Jun 11, 2025 | 6.85 | 6.91 | 6.63 | 6.67 | 6.67 | 1.06% | 776,528 |
| Jun 10, 2025 | 6.51 | 6.86 | 6.44 | 6.75 | 6.75 | 1.20% | 857,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.