Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
4.91
-0.43 (-8.05%)
At close: May 01, 2025, 3:59 PM
5.10
3.87%
After-hours: May 01, 2025, 06:10 PM EDT
Historical EBS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.18% | 0 | 3,346 | 3,346 | 0 | 1.48K | +6 | +0.41% | 445.02K | 0 |
| 04/28/25 | +1.30% | 0 | 33 | 33 | 0 | 1.47K | +230 | +18.49% | 3.2K | 0 |
| 04/25/25 | +2.43% | 0 | 322 | 322 | 0 | 1.24K | +285 | +29.72% | 52.14K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.