Emergent BioSolutions Inc... (EBS)
NYSE: EBS
· Real-Time Price · USD
9.14
-0.05 (-0.54%)
At close: Oct 03, 2025, 3:59 PM
9.05
-0.98%
After-hours: Oct 03, 2025, 07:54 PM EDT
EBS Option Overview
Overview for all option chains of EBS. As of October 05, 2025, EBS options have an IV of 202.55% and an IV rank of 96.46%. The volume is 875 contracts, which is 93.18% of average daily volume of 939 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
202.55%IV Rank
96.46%Historical Volatility
46.46%IV Low
80.54% on Mar 14, 2025IV High
207.03% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
22,189Put-Call Ratio
0.16Put Open Interest
3,106Call Open Interest
19,083Open Interest Avg (30-day)
16,117Today vs Open Interest Avg (30-day)
137.67%Option Volume
Today's Volume
875Put-Call Ratio
0.76Put Volume
378Call Volume
497Volume Avg (30-day)
939Today vs Volume Avg (30-day)
93.18%Option Chain Statistics
This table provides a comprehensive overview of all EBS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 144 | 375 | 2.6 | 5,414 | 761 | 0.14 | 202.55% | 9 |
| Nov 21, 2025 | 28 | 0 | 0 | 371 | 135 | 0.36 | 126.14% | 9 |
| Dec 19, 2025 | 125 | 1 | 0.01 | 1,747 | 600 | 0.34 | 104.76% | 6 |
| Jan 16, 2026 | 144 | 1 | 0.01 | 5,518 | 560 | 0.1 | 97.69% | 6 |
| Mar 20, 2026 | 50 | 1 | 0.02 | 1,256 | 537 | 0.43 | 96.86% | 8 |
| Jan 15, 2027 | 6 | 0 | 0 | 4,777 | 513 | 0.11 | 86.47% | 5 |