Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
9.48
-0.19 (-1.96%)
At close: Jun 16, 2025, 3:59 PM
9.59
1.11%
Pre-market: Jun 17, 2025, 06:57 AM EDT
Ecopetrol S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.63 | 9.82 | 9.47 | 9.50 | 9.50 | n/a | 2,615,318 |
| Jun 13, 2025 | 9.64 | 9.71 | 9.45 | 9.67 | 9.67 | 1.79% | 4,418,633 |
| Jun 12, 2025 | 9.30 | 9.38 | 9.23 | 9.33 | 9.33 | -3.52% | 1,910,500 |
| Jun 11, 2025 | 9.10 | 9.34 | 9.05 | 9.31 | 9.31 | -0.21% | 2,282,000 |
| Jun 10, 2025 | 9.05 | 9.16 | 8.94 | 9.02 | 9.02 | -3.11% | 2,316,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.