Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
8.05
-0.06 (-0.74%)
At close: May 01, 2025, 3:59 PM
8.11
0.78%
After-hours: May 01, 2025, 07:29 PM EDT
Ecopetrol S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.25 | 8.25 | 8.26 | 8.26 | 7.96 | 7.96 | 8.11 | 8.11 | n/a | 3,545,929 |
| Apr 29, 2025 | 8.43 | 8.43 | 8.44 | 8.44 | 8.21 | 8.21 | 8.30 | 8.30 | 2.34% | 3,694,700 |
| Apr 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.41 | 8.41 | 8.47 | 8.47 | 2.05% | 3,871,127 |
| Apr 25, 2025 | 9.27 | 8.75 | 9.33 | 8.81 | 9.19 | 8.68 | 9.29 | 8.77 | 9.68% | 2,037,018 |
| Apr 24, 2025 | 9.29 | 8.77 | 9.31 | 8.79 | 9.18 | 8.67 | 9.29 | 8.77 | 0.00% | 1,678,096 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.