Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
9.48
-0.19 (-1.96%)
At close: Jun 16, 2025, 3:59 PM
9.58
1.00%
Pre-market: Jun 17, 2025, 06:27 AM EDT
Historical EC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.35% | 0.06 | 649 | 611 | 38 | 22.84K | +967 | +4.42% | 11.6K | 646 |
| 06/13/25 | +0.31% | 0.02 | 2,361 | 2,319 | 42 | 21.87K | +152 | +0.70% | 85.94K | 840 |
| 06/12/25 | +0.32% | 0.44 | 195 | 135 | 60 | 21.72K | -748 | -3.33% | 5.2K | 900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.