Ecopetrol S.A. (EC)
NYSE: EC
· Real-Time Price · USD
8.05
-0.06 (-0.74%)
At close: May 01, 2025, 3:59 PM
8.08
0.37%
After-hours: May 01, 2025, 06:21 PM EDT
Historical EC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.54% | 1.38 | 1,430 | 601 | 829 | 29.98K | +347 | +1.17% | 18.22K | 25.36K |
| 04/28/25 | -3.53% | 0.07 | 1,340 | 1,249 | 91 | 29.63K | -604 | -2.00% | 37.55K | 4.79K |
| 04/25/25 | +0.22% | 0.2 | 647 | 537 | 110 | 30.24K | -29 | -0.10% | 57.73K | 13.6K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.