Price Alert

Ecopetrol S.A. (EC)

NYSE: EC · Real-Time Price · USD

9.13

0.06 (0.66%)

At close: Oct 03, 2025, 3:59 PM

9.08

-0.56%

After-hours: Oct 03, 2025, 07:50 PM EDT

EC Option Overview

Overview for all option chains of EC. As of October 05, 2025, EC options have an IV of 81.84% and an IV rank of 19.32%. The volume is 727 contracts, which is 160.13% of average daily volume of 454 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.84%

IV Rank

19.32%

Historical Volatility

28.41%

IV Low

70.17% on Apr 23, 2025

IV High

130.56% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

15,366

Put-Call Ratio

0.47

Put Open Interest

4,919

Call Open Interest

10,447

Open Interest Avg (30-day)

13,409

Today vs Open Interest Avg (30-day)

114.59%

Option Volume

Today's Volume

727

Put-Call Ratio

0.06

Put Volume

Call Volume

688

Volume Avg (30-day)

454

Today vs Volume Avg (30-day)

160.13%

Option Chain Statistics

This table provides a comprehensive overview of all EC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	235	70	0.3	81.84%	10
Nov 21, 2025	17	22	1.29	4,544	2,732	0.6	70.69%	10
Dec 19, 2025	0	0	0	0	0	0	34.5%	350
Jan 16, 2026	0	0	0	13	0	0	21.34%	95
Feb 20, 2026	500	2	0	4,538	1,539	0.34	55.86%	7.5
May 15, 2026	171	15	0.09	1,117	578	0.52	52.73%	10