Eagle Point Credit Inc. (ECC)
NYSE: ECC
· Real-Time Price · USD
6.83
-0.06 (-0.87%)
At close: Oct 03, 2025, 3:59 PM
6.84
0.15%
After-hours: Oct 03, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
57
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.1%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Eagle Point Credit Inc. has
57
shares failed to deliver, representing 0.00%
of the average daily volume of
1,890,860
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 7.02 | 57 | -95.96% |
| Aug 29, 2025 | 7.4 | 1,411 | -97.25% |
| Jul 31, 2025 | 6.59 | 51,380 | +48371.70% |
| Jun 30, 2025 | 7.21 | 106 | -99.56% |
| May 30, 2025 | 7.28 | 23,912 | -24.03% |
| Apr 25, 2025 | 7.07 | 31,477 | +6323.88% |
| Mar 28, 2025 | 7.19 | 490 | -52.29% |
| Feb 28, 2025 | 7.7 | 1,027 | +102600.00% |
| Jan 24, 2025 | 7.55 | 1 | -100.00% |
| Dec 31, 2024 | 7.57 | 73,492 | +3855.44% |
| Nov 27, 2024 | 7.62 | 1,858 | -79.87% |
| Oct 31, 2024 | 7.89 | 9,229 | +1393.37% |
| Sep 17, 2024 | 7.94 | 618 | -96.07% |
| Aug 27, 2024 | 7.93 | 15,707 | -98.87% |
| Jul 23, 2024 | 7.85 | 1,385,828 | +187681.57% |
| Jun 11, 2024 | 7.89 | 738 | -91.75% |
| May 31, 2024 | 7.75 | 8,950 | -26.67% |
| Apr 29, 2024 | 7.51 | 12,205 | +12105.00% |
| Mar 21, 2024 | 7.36 | 100 | +3233.33% |
| Feb 27, 2024 | 7.28 | 3 | -99.93% |
| Jan 29, 2024 | 7.2 | 4,200 | +743.37% |
| Dec 28, 2023 | 6.72 | 498 | -95.98% |
| Nov 24, 2023 | 6.56 | 12,385 | +999.91% |
| Oct 31, 2023 | 6.36 | 1,126 | -79.29% |
| Sep 29, 2023 | 6.79 | 5,436 | +1203.60% |
| Aug 14, 2023 | 6.9 | 417 | -97.82% |
| Jul 31, 2023 | 6.71 | 19,169 | +1788.57% |
| Jun 29, 2023 | 6.46 | 1,015 | -92.32% |
| May 24, 2023 | 6.56 | 13,209 | +923.16% |
| Apr 28, 2023 | 7.05 | 1,291 | -83.34% |
| Mar 29, 2023 | 6.79 | 7,747 | +460.16% |
| Feb 28, 2023 | 6.79 | 1,383 | -66.24% |
| Jan 30, 2023 | 6.39 | 4,097 | n/a |