Eagle Point Credit Inc. (ECCC)
NYSE: ECCC
· Real-Time Price · USD
22.38
-0.16 (-0.71%)
At close: May 02, 2025, 2:49 PM
22.36
-0.08%
After-hours: May 02, 2025, 02:49 PM EDT
Eagle Point Credit Fail-to-Deliver
Total FTD Shares
262
Below Average
FTD / Avg. Volume
8.73%
Low Impact
1-Year Change
-12.7%
Negative Trend
FTD Chart
Over the past year, Eagle Point Credit Inc. has seen a monthly average of
423 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 22.39 | 262 | -6.43% |
| Mar 31, 2025 | 23.34 | 280 | -42.51% |
| Feb 28, 2025 | 23.20 | 487 | +105.49% |
| Jan 31, 2025 | 22.99 | 237 | +7800.00% |
| Dec 30, 2024 | 22.85 | 3 | -96.55% |
| Nov 29, 2024 | 23.60 | 87 | -30.40% |
| Oct 18, 2024 | 23.15 | 125 | -30.17% |
| Sep 24, 2024 | 23.44 | 179 | -78.36% |
| Aug 29, 2024 | 22.85 | 827 | +2135.14% |
| Jul 26, 2024 | 22.69 | 37 | -90.00% |
| Jun 26, 2024 | 22.29 | 370 | +89.74% |
| May 31, 2024 | 22.27 | 195 | -87.78% |
| Apr 30, 2024 | 22.42 | 1.6K | +3611.63% |
| Mar 22, 2024 | 21.82 | 43 | +168.75% |
| Feb 23, 2024 | 22.11 | 16 | -90.42% |
| Jan 29, 2024 | 21.96 | 167 | +38.02% |
| Dec 07, 2023 | 21.60 | 121 | -72.50% |
| Nov 30, 2023 | 21.28 | 440 | +166.67% |
| Oct 31, 2023 | 20.77 | 165 | -17.91% |
| Sep 20, 2023 | 21.42 | 201 | +1156.25% |
| Aug 10, 2023 | 22.22 | 16 | -82.42% |
| Jul 31, 2023 | 21.46 | 91 | -5.21% |
| Jun 30, 2023 | 21.42 | 96 | -77.93% |
| May 16, 2023 | 21.00 | 435 | -81.36% |
| Apr 28, 2023 | 21.30 | 2.33K | +1121.99% |
| Mar 30, 2023 | 20.56 | 191 | +324.44% |
| Feb 23, 2023 | 21.66 | 45 | -36.62% |
| Jan 27, 2023 | 21.79 | 71 | n/a |