Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
253.93
2.50 (0.99%)
At close: May 01, 2025, 3:03 PM
Ecolab Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 246.04 | 246.04 | 252.56 | 252.56 | 243.79 | 243.79 | 251.43 | 251.43 | n/a | 1,987,760 |
| Apr 29, 2025 | 245.50 | 245.50 | 247.79 | 247.79 | 240.92 | 240.92 | 246.91 | 246.91 | -1.80% | 1,850,000 |
| Apr 28, 2025 | 239.41 | 239.41 | 240.99 | 240.99 | 236.50 | 236.50 | 239.03 | 239.03 | -3.19% | 1,753,005 |
| Apr 25, 2025 | 239.14 | 239.14 | 239.14 | 239.14 | 235.93 | 235.93 | 238.14 | 238.14 | -0.37% | 900,000 |
| Apr 24, 2025 | 237.87 | 237.87 | 240.36 | 240.36 | 235.62 | 235.62 | 239.67 | 239.67 | 0.64% | 1,030,546 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.