Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
280.38
-0.45 (-0.16%)
At close: Aug 18, 2025, 3:59 PM
281.76
0.49%
After-hours: Aug 18, 2025, 06:40 PM EDT
ECL Option Overview
Overview for all option chains of ECL. As of August 15, 2025, ECL options have an IV of 232.58% and an IV rank of 467.25%. The volume is 107 contracts, which is 32.62% of average daily volume of 328 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
232.58%IV Rank
467.25%Historical Volatility
17.77%IV Low
25.08% on Aug 30, 2024IV High
69.49% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
8,508Put-Call Ratio
0.82Put Open Interest
3,833Call Open Interest
4,675Open Interest Avg (30-day)
7,432Today vs Open Interest Avg (30-day)
114.48%Option Volume
Today's Volume
107Put-Call Ratio
0.3Put Volume
25Call Volume
82Volume Avg (30-day)
328Today vs Volume Avg (30-day)
32.62%Option Chain Statistics
This table provides a comprehensive overview of all ECL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 33 | 0 | 0 | 1,065 | 1,147 | 1.08 | 232.58% | 270 |
| Sep 19, 2025 | 34 | 14 | 0.41 | 1,168 | 554 | 0.47 | 57.84% | 260 |
| Oct 17, 2025 | 4 | 6 | 1.5 | 1,035 | 1,044 | 1.01 | 40.89% | 260 |
| Dec 19, 2025 | 3 | 3 | 1 | 1,209 | 915 | 0.76 | 34.88% | 260 |
| Jan 16, 2026 | 3 | 2 | 0.67 | 198 | 173 | 0.87 | 29.86% | 270 |
| Apr 17, 2026 | 5 | 0 | 0 | 0 | 0 | 0 | 24.32% | 170 |