Ecolab Inc. (ECL)
NYSE: ECL
· Real-Time Price · USD
254.69
3.26 (1.30%)
At close: May 01, 2025, 2:23 PM
Historical ECL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.57% | 0.94 | 1,519 | 781 | 738 | 2.61K | -662 | -20.23% | 457.82K | 18.45K |
| 04/28/25 | -0.16% | 0.65 | 1,558 | 947 | 611 | 3.27K | +500 | +18.03% | 446.51K | 33.6K |
| 04/25/25 | -0.42% | 0.49 | 1,995 | 1,336 | 659 | 2.77K | +11 | +0.40% | 556.19K | 57.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.