Ecolab Inc. (ECL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Ecolab Inc.

    NYSE: ECL · Real-Time Price · USD
    276.51
    2.51 (0.92%)
    At close: Oct 03, 2025, 3:59 PM
    279.63
    1.13%
    After-hours: Oct 03, 2025, 06:17 PM EDT

    ECL Option Overview

    Overview for all option chains of ECL. As of October 05, 2025, ECL options have an IV of 98.53% and an IV rank of 139.38%. The volume is 214 contracts, which is 62.94% of average daily volume of 340 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.53%
    IV Rank
    100%
    Historical Volatility
    16.43%
    IV Low
    27.42% on Nov 18, 2024
    IV High
    78.44% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    8,579
    Put-Call Ratio
    0.49
    Put Open Interest
    2,817
    Call Open Interest
    5,762
    Open Interest Avg (30-day)
    6,848
    Today vs Open Interest Avg (30-day)
    125.28%

    Option Volume

    Today's Volume
    214
    Put-Call Ratio
    0.1
    Put Volume
    20
    Call Volume
    194
    Volume Avg (30-day)
    340
    Today vs Volume Avg (30-day)
    62.94%

    Option Chain Statistics

    This table provides a comprehensive overview of all ECL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 166 10 0.06 3,420 1,445 0.42 98.53% 270
    Nov 21, 2025 8 10 1.25 290 78 0.27 41.91% 270
    Dec 19, 2025 10 0 0 1,414 992 0.7 42.93% 260
    Jan 16, 2026 7 0 0 505 238 0.47 37.55% 250
    Apr 17, 2026 3 0 0 133 64 0.48 27.18% 270

    Add to Watchlist