Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
34.47
0.07 (0.20%)
At close: May 01, 2025, 3:59 PM
34.42
-0.15%
After-hours: May 01, 2025, 06:00 PM EDT
Encore Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 34.45 | 34.45 | 34.93 | 34.93 | 33.90 | 33.90 | 34.40 | 34.40 | n/a | 186,250 |
| Apr 29, 2025 | 34.46 | 34.46 | 35.15 | 35.15 | 34.34 | 34.34 | 35.15 | 35.15 | 2.18% | 244,300 |
| Apr 28, 2025 | 34.36 | 34.36 | 34.84 | 34.84 | 34.10 | 34.10 | 34.55 | 34.55 | -1.71% | 211,800 |
| Apr 25, 2025 | 34.47 | 34.47 | 34.65 | 34.65 | 34.06 | 34.06 | 34.38 | 34.38 | -0.49% | 272,100 |
| Apr 24, 2025 | 32.98 | 32.98 | 34.97 | 34.97 | 32.82 | 32.82 | 34.81 | 34.81 | 1.25% | 364,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.