Encore Capital Group Inc. (ECPG)
NASDAQ: ECPG
· Real-Time Price · USD
38.95
0.83 (2.18%)
At close: Jun 16, 2025, 3:59 PM
38.58
-0.95%
Pre-market: Jun 17, 2025, 07:37 AM EDT
Encore Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 38.72 | 39.22 | 38.16 | 39.00 | 39.00 | n/a | 264,405 |
| Jun 13, 2025 | 38.20 | 39.00 | 37.79 | 38.12 | 38.12 | -2.26% | 287,800 |
| Jun 12, 2025 | 40.02 | 40.16 | 38.34 | 38.85 | 38.85 | 1.92% | 308,310 |
| Jun 11, 2025 | 39.39 | 40.04 | 38.60 | 39.85 | 39.85 | 2.57% | 423,600 |
| Jun 10, 2025 | 38.51 | 39.31 | 38.08 | 38.96 | 38.96 | -2.23% | 141,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.