Encore Capital Group Inc. (ECPG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Encore Capital Group Inc.

    NASDAQ: ECPG · Real-Time Price · USD
    41.31
    -0.03 (-0.07%)
    At close: Oct 03, 2025, 3:59 PM
    41.31
    0.00%
    After-hours: Oct 03, 2025, 04:13 PM EDT

    ECPG Option Overview

    Overview for all option chains of ECPG. As of October 05, 2025, ECPG options have an IV of 98.02% and an IV rank of 162.36%. The volume is 73 contracts, which is 143.14% of average daily volume of 51 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    98.02%
    IV Rank
    100%
    Historical Volatility
    35.5%
    IV Low
    44.18% on Dec 24, 2024
    IV High
    77.34% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,463
    Put-Call Ratio
    0.46
    Put Open Interest
    461
    Call Open Interest
    1,002
    Open Interest Avg (30-day)
    1,017
    Today vs Open Interest Avg (30-day)
    143.85%

    Option Volume

    Today's Volume
    73
    Put-Call Ratio
    0.66
    Put Volume
    29
    Call Volume
    44
    Volume Avg (30-day)
    51
    Today vs Volume Avg (30-day)
    143.14%

    Option Chain Statistics

    This table provides a comprehensive overview of all ECPG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 80 59 0.74 98.02% 45
    Nov 21, 2025 0 0 0 274 3 0.01 63.67% 45
    Dec 19, 2025 39 29 0.74 526 392 0.75 60.77% 37.5
    Mar 20, 2026 0 0 0 122 7 0.06 51.23% 35
    Dec 18, 2026 5 0 0 0 0 0 39.92% 22.5

    Add to Watchlist