Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
112.60
-0.15 (-0.13%)
At close: May 01, 2025, 3:59 PM
Consolidated Edison Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 112.81 | 112.81 | 113.27 | 113.27 | 110.70 | 110.70 | 112.75 | 112.75 | n/a | 4,924,587 |
| Apr 29, 2025 | 110.95 | 110.95 | 112.38 | 112.38 | 110.32 | 110.32 | 112.13 | 112.13 | -0.55% | 2,000,418 |
| Apr 28, 2025 | 110.26 | 110.26 | 111.27 | 111.27 | 108.86 | 108.86 | 111.13 | 111.13 | -0.89% | 2,938,240 |
| Apr 25, 2025 | 111.38 | 111.38 | 111.48 | 111.48 | 109.75 | 109.75 | 110.45 | 110.45 | -0.61% | 2,820,849 |
| Apr 24, 2025 | 112.28 | 112.28 | 112.50 | 112.50 | 110.78 | 110.78 | 111.29 | 111.29 | 0.76% | 2,389,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.