Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
101.48
-2.48 (-2.39%)
At close: Jun 16, 2025, 3:59 PM
101.88
0.39%
After-hours: Jun 16, 2025, 07:55 PM EDT
Consolidated Edison Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.00 | 104.52 | 100.93 | 101.63 | 101.63 | n/a | 2,737,714 |
| Jun 13, 2025 | 103.94 | 105.28 | 103.70 | 103.96 | 103.96 | 2.29% | 3,337,400 |
| Jun 12, 2025 | 103.14 | 103.77 | 102.67 | 103.76 | 103.76 | -0.19% | 1,902,600 |
| Jun 11, 2025 | 102.19 | 102.70 | 101.80 | 102.55 | 102.55 | -1.17% | 2,439,137 |
| Jun 10, 2025 | 101.40 | 102.73 | 100.91 | 102.40 | 102.40 | -0.15% | 2,311,885 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.