Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
99.81
-0.96 (-0.95%)
At close: Aug 18, 2025, 3:59 PM
99.99
0.18%
After-hours: Aug 18, 2025, 06:45 PM EDT
ED Option Overview
Overview for all option chains of ED. As of August 15, 2025, ED options have an IV of 204.23% and an IV rank of 417.79%. The volume is 401 contracts, which is 34.27% of average daily volume of 1,170 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
204.23%IV Rank
417.79%Historical Volatility
12.21%IV Low
19.52% on Sep 16, 2024IV High
63.73% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
27,487Put-Call Ratio
0.63Put Open Interest
10,592Call Open Interest
16,895Open Interest Avg (30-day)
27,271Today vs Open Interest Avg (30-day)
100.79%Option Volume
Today's Volume
401Put-Call Ratio
0.24Put Volume
78Call Volume
323Volume Avg (30-day)
1,170Today vs Volume Avg (30-day)
34.27%Option Chain Statistics
This table provides a comprehensive overview of all ED options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 61 | 30 | 0.49 | 5,634 | 5,982 | 1.06 | 204.23% | 105 |
| Sep 19, 2025 | 197 | 16 | 0.08 | 1,547 | 682 | 0.44 | 33.12% | 105 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 39.28% | 65 |
| Nov 21, 2025 | 43 | 16 | 0.37 | 5,926 | 1,464 | 0.25 | 32.17% | 97.5 |
| Jan 16, 2026 | 7 | 16 | 2.29 | 2,857 | 2,037 | 0.71 | 28.69% | 100 |
| Feb 20, 2026 | 15 | 0 | 0 | 253 | 85 | 0.34 | 22.35% | 100 |
| Jan 15, 2027 | 0 | 0 | 0 | 678 | 342 | 0.5 | 21.43% | 97.5 |
| Jan 23, 2064 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66% | 6284.9 |