Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
112.60
-0.15 (-0.13%)
At close: May 01, 2025, 3:59 PM
112.56
-0.04%
After-hours: May 01, 2025, 06:40 PM EDT
Historical ED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.06% | 0.79 | 2,235 | 1,252 | 983 | 17.34K | -641 | -3.57% | 177.82K | 186.25K |
| 04/28/25 | +0.79% | 3.64 | 534 | 115 | 419 | 17.98K | +21 | +0.12% | 28.82K | 79.61K |
| 04/25/25 | -0.83% | 0.57 | 200 | 127 | 73 | 17.96K | -27 | -0.15% | 32.72K | 17.18K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.