Consolidated Edison Inc. (ED)
NYSE: ED
· Real-Time Price · USD
101.48
-2.48 (-2.39%)
At close: Jun 16, 2025, 3:59 PM
101.88
0.39%
After-hours: Jun 16, 2025, 07:55 PM EDT
| Call Volume | 0 |
| Call Premium | 27.88K |
| Premium | 61.06K |
| Call Open Interest | 378 |
| Implied Volatility (IV) | 0.22 |
| Total Open Interest | 798 |
| Net Premium | -5.3K |
| Put Volume | 358 |
| Put Premium | 33.18K |
| P/C Ratio | 0 |
| Put Open Interest | 420 |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.88K x 33.18K |
Historical ED Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.02% | 1.33 | 1,055 | 453 | 602 | 19.27K | -100 | -0.52% | 92.73K | 74.78K |
| 06/12/25 | +0.60% | 2.72 | 283 | 76 | 207 | 19.37K | -216 | -1.10% | 12.81K | 31.93K |
| 06/11/25 | +0.35% | 5.28 | 929 | 148 | 781 | 19.59K | +819 | +4.36% | 27.37K | 99.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.