Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.98
-0.05 (-0.38%)
At close: May 01, 2025, 3:59 PM
13.10
0.92%
After-hours: May 01, 2025, 07:56 PM EDT
Ellington Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.06 | n/a | 13.16 | n/a | 12.94 | n/a | 12.96 | n/a | n/a | 714,018 |
| Apr 30, 2025 | 12.99 | 12.99 | 13.14 | 13.14 | 12.78 | 12.78 | 13.03 | 13.03 | 0.54% | 736,722 |
| Apr 29, 2025 | 13.08 | 12.95 | 13.28 | 13.15 | 13.00 | 12.87 | 13.23 | 13.10 | 1.53% | 1,257,100 |
| Apr 28, 2025 | 13.00 | 12.87 | 13.15 | 13.02 | 12.95 | 12.82 | 13.11 | 12.98 | -0.91% | 832,744 |
| Apr 25, 2025 | 12.78 | 12.65 | 13.01 | 12.88 | 12.76 | 12.63 | 12.98 | 12.85 | -0.99% | 988,875 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.