Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.82
-0.05 (-0.39%)
At close: Jun 16, 2025, 3:59 PM
12.84
0.12%
Pre-market: Jun 17, 2025, 05:18 AM EDT
Ellington Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.01 | 13.03 | 12.82 | 12.84 | 12.84 | n/a | 680,042 |
| Jun 13, 2025 | 12.97 | 13.05 | 12.86 | 12.87 | 12.87 | 0.23% | 762,767 |
| Jun 12, 2025 | 12.94 | 13.08 | 12.86 | 13.07 | 13.07 | 1.55% | 756,800 |
| Jun 11, 2025 | 13.00 | 13.09 | 12.94 | 12.97 | 12.97 | -0.77% | 676,468 |
| Jun 10, 2025 | 12.78 | 12.98 | 12.72 | 12.95 | 12.95 | -0.15% | 737,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.