Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
12.98
-0.05 (-0.38%)
At close: May 01, 2025, 3:59 PM
12.93
-0.39%
After-hours: May 01, 2025, 06:34 PM EDT
Historical EFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.15% | 0.26 | 58 | 46 | 12 | 2.83K | +15 | +0.53% | 2.35K | 400 |
| 04/28/25 | +0.85% | 1.63 | 50 | 19 | 31 | 2.81K | +85 | +3.12% | 1.12K | 620 |
| 04/25/25 | +1.56% | 0.8 | 142 | 79 | 63 | 2.73K | +12 | +0.44% | 4.96K | 1.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.