Ellington Financial Inc. (EFC)
NYSE: EFC
· Real-Time Price · USD
13.77
0.06 (0.44%)
At close: Aug 19, 2025, 3:59 PM
13.75
-0.11%
Pre-market: Aug 20, 2025, 04:15 AM EDT
EFC Option Overview
Overview for all option chains of EFC. As of August 20, 2025, EFC options have an IV of 116.81% and an IV rank of 105.17%. The volume is 253 contracts, which is 294.19% of average daily volume of 86 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
116.81%IV Rank
105.17%Historical Volatility
18.41%IV Low
59.95% on Mar 13, 2025IV High
114.02% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
4,393Put-Call Ratio
1.12Put Open Interest
2,322Call Open Interest
2,071Open Interest Avg (30-day)
3,962Today vs Open Interest Avg (30-day)
110.88%Option Volume
Today's Volume
253Put-Call Ratio
0.06Put Volume
14Call Volume
239Volume Avg (30-day)
86Today vs Volume Avg (30-day)
294.19%Option Chain Statistics
This table provides a comprehensive overview of all EFC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 7 | 0 | 0 | 71 | 107 | 1.51 | 116.81% | 12.5 |
| Oct 17, 2025 | 7 | 0 | 0 | 1,258 | 1,735 | 1.38 | 75.95% | 15 |
| Jan 16, 2026 | 200 | 14 | 0.07 | 717 | 469 | 0.65 | 51.67% | 12.5 |
| Apr 17, 2026 | 25 | 0 | 0 | 25 | 11 | 0.44 | 33.13% | 15 |