Price Alert

Ellington Financial Inc. (EFC)

NYSE: EFC · Real-Time Price · USD

13.34

0.19 (1.44%)

At close: Oct 03, 2025, 3:59 PM

13.40

0.49%

After-hours: Oct 03, 2025, 07:57 PM EDT

EFC Option Overview

Overview for all option chains of EFC. As of October 05, 2025, EFC options have an IV of 127.08% and an IV rank of 125.32%. The volume is 109 contracts, which is 9.78% of average daily volume of 1,114 contracts. The volume put-call ratio is 0.38, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

127.08%

IV Rank

100%

Historical Volatility

13.82%

IV Low

59.95% on Mar 13, 2025

IV High

113.52% on Sep 16, 2025

Open Interest (OI)

Today's Open Interest

8,950

Put-Call Ratio

3.31

Put Open Interest

6,872

Call Open Interest

2,078

Open Interest Avg (30-day)

7,824

Today vs Open Interest Avg (30-day)

114.39%

Option Volume

Today's Volume

109

Put-Call Ratio

0.38

Put Volume

Call Volume

Volume Avg (30-day)

1,114

Today vs Volume Avg (30-day)

9.78%

Option Chain Statistics

This table provides a comprehensive overview of all EFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	20	14	0.7	569	6,164	10.83	127.08%	15
Nov 21, 2025	24	11	0.46	35	44	1.26	74.23%	12.5
Dec 19, 2025	1	0	0	0	0	0	48.83%	5
Jan 16, 2026	15	2	0.13	1,072	544	0.51	44.45%	12.5
Apr 17, 2026	18	3	0.17	402	120	0.3	42.3%	12.5
Dec 18, 2026	1	0	0	0	0	0	31.52%	5