Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
18.58
0.54 (2.99%)
At close: May 02, 2025, 3:59 PM
18.77
1.02%
After-hours: May 02, 2025, 04:26 PM EDT
Eagle Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 18.33 | n/a | 18.70 | n/a | 18.16 | n/a | 18.50 | n/a | n/a | 415,115 |
| May 1, 2025 | 17.92 | n/a | 18.15 | n/a | 17.77 | n/a | 18.04 | n/a | -2.49% | 362,235 |
| Apr 30, 2025 | 18.01 | 18.01 | 18.24 | 18.24 | 17.71 | 17.71 | 17.95 | 17.95 | -0.50% | 413,600 |
| Apr 29, 2025 | 17.85 | 17.85 | 18.24 | 18.24 | 17.45 | 17.45 | 18.19 | 18.19 | 1.34% | 504,300 |
| Apr 28, 2025 | 17.75 | 17.75 | 17.94 | 17.94 | 17.30 | 17.30 | 17.88 | 17.88 | -1.70% | 633,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.