Eagle Bancorp Inc. (EGBN)
NASDAQ: EGBN
· Real-Time Price · USD
16.77
-0.46 (-2.67%)
At close: Jun 17, 2025, 2:22 PM
Eagle Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.02 | 18.02 | 17.18 | 17.23 | 17.23 | n/a | 301,217 |
| Jun 13, 2025 | 17.76 | 17.89 | 17.51 | 17.57 | 17.57 | 1.97% | 281,700 |
| Jun 12, 2025 | 18.48 | 18.55 | 18.08 | 18.09 | 18.09 | 2.96% | 277,641 |
| Jun 11, 2025 | 18.79 | 19.08 | 18.55 | 18.63 | 18.63 | 2.99% | 270,600 |
| Jun 10, 2025 | 18.03 | 18.95 | 18.03 | 18.76 | 18.76 | 0.70% | 499,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.