Eagle Bancorp Inc. (EGBN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Eagle Bancorp Inc.

    NASDAQ: EGBN · Real-Time Price · USD
    20.96
    0.84 (4.17%)
    At close: Oct 03, 2025, 3:59 PM
    20.96
    0.00%
    After-hours: Oct 03, 2025, 04:36 PM EDT

    EGBN Option Overview

    Overview for all option chains of EGBN. As of October 05, 2025, EGBN options have an IV of 191.87% and an IV rank of 130.88%. The volume is 102 contracts, which is 204% of average daily volume of 50 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    191.87%
    IV Rank
    100%
    Historical Volatility
    33.89%
    IV Low
    75.7% on Jul 23, 2025
    IV High
    164.46% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    2,968
    Put-Call Ratio
    1.19
    Put Open Interest
    1,613
    Call Open Interest
    1,355
    Open Interest Avg (30-day)
    2,287
    Today vs Open Interest Avg (30-day)
    129.78%

    Option Volume

    Today's Volume
    102
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    102
    Volume Avg (30-day)
    50
    Today vs Volume Avg (30-day)
    204%

    Option Chain Statistics

    This table provides a comprehensive overview of all EGBN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 61 9 0.15 191.87% 17.5
    Nov 21, 2025 2 0 0 0 251 0 83.27% 20
    Dec 19, 2025 0 0 0 280 1,279 4.57 90.41% 17.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 8
    Mar 20, 2026 100 0 0 1,014 74 0.07 79.9% 10

    Add to Watchlist