Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
21.25
-0.21 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
21.47
1.04%
Pre-market: Jun 17, 2025, 07:16 AM EDT
Eldorado Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.30 | 21.59 | 20.94 | 21.28 | 21.28 | n/a | 2,637,969 |
| Jun 13, 2025 | 21.50 | 21.57 | 21.21 | 21.46 | 21.46 | 0.85% | 2,701,555 |
| Jun 12, 2025 | 21.42 | 21.56 | 21.20 | 21.22 | 21.22 | -1.12% | 1,617,500 |
| Jun 11, 2025 | 20.84 | 21.03 | 20.68 | 21.03 | 21.03 | -0.90% | 2,076,667 |
| Jun 10, 2025 | 21.17 | 21.33 | 20.66 | 20.79 | 20.79 | -1.14% | 1,564,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.