Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
22.43
0.39 (1.79%)
At close: Aug 20, 2025, 11:12 AM
EGO Option Overview
Overview for all option chains of EGO. As of August 20, 2025, EGO options have an IV of 46.24% and an IV rank of n/a. The volume is 1,408 contracts, which is 168.22% of average daily volume of 837 contracts. The volume put-call ratio is 1.74, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
46.24%IV Rank
< 0.01%Historical Volatility
34.82%IV Low
57.68% on Apr 02, 2025IV High
101.2% on Dec 18, 2024Open Interest (OI)
Today's Open Interest
43,282Put-Call Ratio
0.58Put Open Interest
15,887Call Open Interest
27,395Open Interest Avg (30-day)
42,423Today vs Open Interest Avg (30-day)
102.02%Option Volume
Today's Volume
1,408Put-Call Ratio
1.74Put Volume
895Call Volume
513Volume Avg (30-day)
837Today vs Volume Avg (30-day)
168.22%Option Chain Statistics
This table provides a comprehensive overview of all EGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 77 | 83 | 1.08 | 1,128 | 723 | 0.64 | 46.24% | 22 |
| Oct 17, 2025 | 27 | 22 | 0.81 | 3,158 | 2,001 | 0.63 | 52.47% | 19 |
| Nov 21, 2025 | 22 | 412 | 18.73 | 3,190 | 4,003 | 1.25 | 53.16% | 20 |
| Jan 16, 2026 | 284 | 55 | 0.19 | 16,274 | 7,969 | 0.49 | 42.66% | 17 |
| Mar 20, 2026 | 23 | 56 | 2.43 | 1,760 | 311 | 0.18 | 44.15% | 20 |
| Apr 17, 2026 | 0 | 237 | 0 | 7 | 8 | 1.14 | 40.56% | 23 |
| Dec 18, 2026 | 80 | 30 | 0.38 | 1,878 | 872 | 0.46 | 42.5% | 15 |