Price Alert

Eldorado Gold Corporation (EGO)

NYSE: EGO · Real-Time Price · USD

29.16

-0.07 (-0.24%)

At close: Oct 03, 2025, 3:59 PM

29.05

-0.38%

After-hours: Oct 03, 2025, 07:59 PM EDT

EGO Option Overview

Overview for all option chains of EGO. As of October 05, 2025, EGO options have an IV of 140.47% and an IV rank of 147.52%. The volume is 1,834 contracts, which is 169.34% of average daily volume of 1,083 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

140.47%

IV Rank

100%

Historical Volatility

28.93%

IV Low

57.68% on Apr 02, 2025

IV High

113.8% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

55,369

Put-Call Ratio

0.49

Put Open Interest

18,290

Call Open Interest

37,079

Open Interest Avg (30-day)

50,150

Today vs Open Interest Avg (30-day)

110.41%

Option Volume

Today's Volume

1,834

Put-Call Ratio

0.19

Put Volume

294

Call Volume

1,540

Volume Avg (30-day)

1,083

Today vs Volume Avg (30-day)

169.34%

Option Chain Statistics

This table provides a comprehensive overview of all EGO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	114	72	0.63	4,062	3,625	0.89	140.47%	22
Nov 21, 2025	626	78	0.12	7,348	4,228	0.58	87.48%	20
Jan 16, 2026	31	31	1	17,408	8,329	0.48	69.95%	17
Mar 20, 2026	645	1	0	4,646	602	0.13	60.67%	22
Apr 17, 2026	2	6	3	281	327	1.16	57.13%	23
May 15, 2026	3	2	0.67	3	0	0	56.75%	15
Aug 21, 2026	10	4	0.4	0	0	0	54.51%	15
Nov 20, 2026	0	0	0	0	0	0	49.62%	15
Dec 18, 2026	41	70	1.71	2,448	1,032	0.42	55.13%	15
Jan 15, 2027	61	30	0.49	328	36	0.11	47.58%	30
Jan 21, 2028	7	0	0	555	111	0.2	46.93%	18