Eldorado Gold Corporation (EGO)
NYSE: EGO
· Real-Time Price · USD
21.25
-0.21 (-0.98%)
At close: Jun 16, 2025, 3:59 PM
21.55
1.41%
Pre-market: Jun 17, 2025, 07:06 AM EDT
Historical EGO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.09% | 0 | 119 | 119 | 0 | 38.78K | +3 | +0.01% | 17.54K | 0 |
| 06/13/25 | -0.19% | 0 | 154 | 154 | 0 | 38.77K | -265 | -0.68% | 26.9K | 0 |
| 06/12/25 | -0.93% | 0.02 | 249 | 245 | 4 | 39.04K | -218 | -0.56% | 43.24K | 12 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.