VAALCO Energy Inc. (EGY)
NYSE: EGY
· Real-Time Price · USD
3.83
-0.01 (-0.26%)
At close: Jun 16, 2025, 3:59 PM
3.84
0.39%
Pre-market: Jun 17, 2025, 08:27 AM EDT
VAALCO Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.86 | 3.95 | 3.79 | 3.83 | 3.83 | n/a | 1,046,030 |
| Jun 13, 2025 | 3.91 | 3.94 | 3.75 | 3.84 | 3.84 | 0.26% | 1,431,394 |
| Jun 12, 2025 | 3.74 | 3.76 | 3.69 | 3.75 | 3.75 | -2.34% | 732,435 |
| Jun 11, 2025 | 3.71 | 3.81 | 3.67 | 3.79 | 3.79 | 1.07% | 1,026,401 |
| Jun 10, 2025 | 3.59 | 3.74 | 3.58 | 3.66 | 3.66 | -3.43% | 1,193,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.