VAALCO Energy Inc. (EGY)
NYSE: EGY
· Real-Time Price · USD
3.70
0.00 (0.00%)
At close: Aug 18, 2025, 3:59 PM
3.77
1.89%
After-hours: Aug 18, 2025, 07:50 PM EDT
EGY Option Overview
Overview for all option chains of EGY. As of August 15, 2025, EGY options have an IV of 500% and an IV rank of 312.73%. The volume is 235 contracts, which is 71.65% of average daily volume of 328 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
312.73%Historical Volatility
44.48%IV Low
62.59% on Mar 06, 2025IV High
202.46% on Aug 11, 2025Open Interest (OI)
Today's Open Interest
14,736Put-Call Ratio
0.22Put Open Interest
2,615Call Open Interest
12,121Open Interest Avg (30-day)
12,872Today vs Open Interest Avg (30-day)
114.48%Option Volume
Today's Volume
235Put-Call Ratio
0.1Put Volume
21Call Volume
214Volume Avg (30-day)
328Today vs Volume Avg (30-day)
71.65%Option Chain Statistics
This table provides a comprehensive overview of all EGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 1 | 0.02 | 3,521 | 103 | 0.03 | 500% | 3 |
| Sep 19, 2025 | 1 | 1 | 1 | 276 | 42 | 0.15 | 93.27% | 3 |
| Oct 17, 2025 | 50 | 0 | 0 | 4,047 | 1,994 | 0.49 | 100.72% | 3 |
| Jan 16, 2026 | 112 | 19 | 0.17 | 4,277 | 476 | 0.11 | 83.01% | 4 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 89.84% | 1 |