VAALCO Energy Inc. (EGY)
NYSE: EGY
· Real-Time Price · USD
4.00
0.10 (2.56%)
At close: Oct 03, 2025, 3:59 PM
4.02
0.37%
After-hours: Oct 03, 2025, 06:23 PM EDT
EGY Option Overview
Overview for all option chains of EGY. As of October 05, 2025, EGY options have an IV of 190.74% and an IV rank of 151.3%. The volume is 243 contracts, which is 68.26% of average daily volume of 356 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
190.74%IV Rank
100%Historical Volatility
39.75%IV Low
62.59% on Mar 06, 2025IV High
147.29% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
15,828Put-Call Ratio
0.26Put Open Interest
3,297Call Open Interest
12,531Open Interest Avg (30-day)
13,933Today vs Open Interest Avg (30-day)
113.6%Option Volume
Today's Volume
243Put-Call Ratio
0.03Put Volume
8Call Volume
235Volume Avg (30-day)
356Today vs Volume Avg (30-day)
68.26%Option Chain Statistics
This table provides a comprehensive overview of all EGY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 47 | 8 | 0.17 | 5,409 | 2,687 | 0.5 | 190.74% | 4 |
| Nov 21, 2025 | 2 | 0 | 0 | 617 | 26 | 0.04 | 103.01% | 4 |
| Jan 16, 2026 | 9 | 0 | 0 | 5,003 | 491 | 0.1 | 70.3% | 3 |
| Apr 17, 2026 | 177 | 0 | 0 | 1,502 | 93 | 0.06 | 54.91% | 4 |