EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
17.18
0.43 (2.57%)
At close: May 01, 2025, 3:59 PM
17.69
2.97%
Pre-market: May 02, 2025, 05:24 AM EDT
EHang Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.99 | n/a | 17.29 | n/a | 16.65 | n/a | 17.20 | n/a | n/a | 722,234 |
| Apr 30, 2025 | 16.31 | 16.31 | 16.83 | 16.83 | 16.27 | 16.27 | 16.75 | 16.75 | -2.62% | 368,244 |
| Apr 29, 2025 | 16.78 | 16.78 | 17.10 | 17.10 | 16.65 | 16.65 | 16.73 | 16.73 | -0.12% | 541,719 |
| Apr 28, 2025 | 16.91 | 16.91 | 17.29 | 17.29 | 16.57 | 16.57 | 16.95 | 16.95 | 1.32% | 597,500 |
| Apr 25, 2025 | 16.55 | 16.55 | 17.09 | 17.09 | 16.44 | 16.44 | 16.94 | 16.94 | -0.06% | 814,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.