EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
16.33
-0.32 (-1.92%)
At close: Jun 16, 2025, 3:59 PM
16.48
0.91%
Pre-market: Jun 17, 2025, 08:59 AM EDT
EHang Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.92 | 17.17 | 16.24 | 16.31 | 16.31 | n/a | 1,646,211 |
| Jun 13, 2025 | 16.40 | 16.84 | 16.35 | 16.65 | 16.65 | 2.08% | 1,012,957 |
| Jun 12, 2025 | 16.90 | 17.27 | 16.83 | 16.93 | 16.93 | 1.68% | 1,115,200 |
| Jun 11, 2025 | 16.96 | 17.38 | 16.82 | 17.29 | 17.29 | 2.13% | 1,600,502 |
| Jun 10, 2025 | 17.07 | 17.09 | 16.58 | 16.99 | 16.99 | -1.74% | 1,023,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.