EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
16.33
-0.32 (-1.92%)
At close: Jun 16, 2025, 3:59 PM
16.53
1.22%
Pre-market: Jun 17, 2025, 08:44 AM EDT
Historical EH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.61% | 0.44 | 33,551 | 23,379 | 10,172 | 68.21K | +125 | +0.18% | 1.69M | 583.66K |
| 06/13/25 | +1.52% | 0.32 | 1,199 | 909 | 290 | 68.09K | +715 | +1.06% | 60.97K | 14.25K |
| 06/12/25 | +0.18% | 0.24 | 1,199 | 966 | 233 | 67.37K | +4,838 | +7.74% | 20.23K | 4.99K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.