EHang Limited (EH)
NASDAQ: EH
· Real-Time Price · USD
17.18
0.43 (2.57%)
At close: May 01, 2025, 3:59 PM
17.69
2.97%
Pre-market: May 02, 2025, 05:24 AM EDT
Historical EH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +1.24% | 0.13 | 1,014 | 899 | 115 | 72.84K | +71 | +0.10% | 73.85K | 1.74K |
| 04/30/25 | +2.70% | 0.03 | 362 | 353 | 9 | 72.77K | -1 | +0.00% | 41.43K | 225 |
| 04/29/25 | -0.30% | 0.05 | 637 | 609 | 28 | 72.77K | -1,025 | -1.39% | 62.3K | 413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.