Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
58.73
-1.23 (-2.05%)
At close: May 01, 2025, 3:59 PM
58.10
-1.07%
After-hours: May 01, 2025, 05:47 PM EDT
Estée Lauder Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 59.00 | 59.00 | 60.08 | 60.08 | 58.41 | 58.41 | 59.96 | 59.96 | n/a | 4,155,465 |
| Apr 29, 2025 | 58.93 | 58.93 | 59.78 | 59.78 | 58.61 | 58.61 | 59.59 | 59.59 | -0.62% | 2,919,572 |
| Apr 28, 2025 | 58.60 | 58.60 | 59.90 | 59.90 | 58.16 | 58.16 | 59.14 | 59.14 | -0.76% | 4,026,400 |
| Apr 25, 2025 | 58.51 | 58.51 | 59.87 | 59.87 | 58.07 | 58.07 | 59.39 | 59.39 | 0.42% | 2,585,805 |
| Apr 24, 2025 | 57.23 | 57.23 | 58.88 | 58.88 | 56.18 | 56.18 | 58.65 | 58.65 | -1.25% | 2,721,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.