Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
74.41
7.10 (10.55%)
At close: Jun 16, 2025, 3:59 PM
74.00
-0.54%
After-hours: Jun 16, 2025, 07:59 PM EDT
Estée Lauder Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.85 | 74.60 | 68.78 | 74.59 | 74.59 | n/a | 6,375,849 |
| Jun 13, 2025 | 68.77 | 69.88 | 67.11 | 67.31 | 67.31 | -9.76% | 3,201,657 |
| Jun 12, 2025 | 69.03 | 70.82 | 68.79 | 69.99 | 69.99 | 3.98% | 2,649,900 |
| Jun 11, 2025 | 70.73 | 71.86 | 69.65 | 69.86 | 69.86 | -0.19% | 3,181,800 |
| Jun 10, 2025 | 69.69 | 71.17 | 69.20 | 70.46 | 70.46 | 0.86% | 3,180,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.