Price Alert

Estée Lauder Companies In... (EL)

NYSE: EL · Real-Time Price · USD

90.80

-0.17 (-0.19%)

At close: Aug 18, 2025, 3:59 PM

91.09

0.32%

After-hours: Aug 18, 2025, 08:00 PM EDT

EL Option Overview

Overview for all option chains of EL. As of August 17, 2025, EL options have an IV of 73.77% and an IV rank of 111.36%. The volume is 9,049 contracts, which is 160.9% of average daily volume of 5,624 contracts. The volume put-call ratio is 0.53, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.77%

IV Rank

111.36%

Historical Volatility

42.37%

IV Low

44.14% on Sep 25, 2024

IV High

70.75% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

295,758

Put-Call Ratio

0.76

Put Open Interest

128,130

Call Open Interest

167,628

Open Interest Avg (30-day)

265,246

Today vs Open Interest Avg (30-day)

111.5%

Option Volume

Today's Volume

9,049

Put-Call Ratio

0.53

Put Volume

3,153

Call Volume

5,896

Volume Avg (30-day)

5,624

Today vs Volume Avg (30-day)

160.9%

Option Chain Statistics

This table provides a comprehensive overview of all EL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,859	867	0.47	14,614	3,577	0.24	112.65%	91
Aug 29, 2025	1,076	194	0.18	1,866	1,982	1.06	81.56%	96
Sep 05, 2025	76	142	1.87	621	269	0.43	65.98%	88
Sep 12, 2025	870	10	0.01	551	293	0.53	60.29%	91
Sep 19, 2025	1,026	199	0.19	33,426	28,680	0.86	65.47%	75
Sep 26, 2025	27	8	0.3	58	95	1.64	53.61%	91
Oct 17, 2025	318	1,044	3.28	29,664	21,514	0.73	54.16%	70
Nov 21, 2025	35	93	2.66	2,142	1,103	0.51	51.56%	95
Dec 19, 2025	46	30	0.65	980	562	0.57	48.24%	90
Jan 16, 2026	355	433	1.22	50,327	38,709	0.77	53.41%	75
Mar 20, 2026	29	38	1.31	5,283	5,599	1.06	47.65%	60
Apr 17, 2026	2	0	0	37	3	0.08	45.8%	90
Jun 18, 2026	63	3	0.05	9,249	9,587	1.04	46.13%	80
Sep 18, 2026	7	0	0	648	555	0.86	45.01%	80
Jan 15, 2027	107	92	0.86	18,162	15,602	0.86	44.99%	80