Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
74.41
7.10 (10.55%)
At close: Jun 16, 2025, 3:59 PM
74.00
-0.54%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.12% | 0.55 | 8,667 | 5,587 | 3,080 | 238.41K | -435 | -0.18% | 2.22M | 2.84M |
| 06/12/25 | +1.39% | 1.68 | 5,541 | 2,065 | 3,476 | 238.84K | -2,040 | -0.85% | 918.87K | 10.53M |
| 06/11/25 | -1.23% | 0.19 | 6,105 | 5,121 | 984 | 240.88K | +142 | +0.06% | 1.27M | 1.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.