Price Alert

Estée Lauder Companies In... (EL)

NYSE: EL · Real-Time Price · USD

88.03

-0.74 (-0.83%)

At close: Oct 03, 2025, 3:59 PM

88.19

0.18%

After-hours: Oct 03, 2025, 07:52 PM EDT

EL Option Overview

Overview for all option chains of EL. As of October 05, 2025, EL options have an IV of 47.96% and an IV rank of 16.01%. The volume is 2,899 contracts, which is 112.1% of average daily volume of 2,586 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.96%

IV Rank

16.01%

Historical Volatility

35.88%

IV Low

44.46% on Oct 16, 2024

IV High

66.31% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

240,435

Put-Call Ratio

0.87

Put Open Interest

111,953

Call Open Interest

128,482

Open Interest Avg (30-day)

230,142

Today vs Open Interest Avg (30-day)

104.47%

Option Volume

Today's Volume

2,899

Put-Call Ratio

0.48

Put Volume

945

Call Volume

1,954

Volume Avg (30-day)

2,586

Today vs Volume Avg (30-day)

112.1%

Option Chain Statistics

This table provides a comprehensive overview of all EL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	588	392	0.67	962	1,010	1.05	52.8%	89
Oct 17, 2025	284	260	0.92	34,771	28,707	0.83	43.12%	75
Oct 24, 2025	21	17	0.81	498	828	1.66	41.86%	89
Oct 31, 2025	58	21	0.36	454	304	0.67	53.64%	87
Nov 07, 2025	10	13	1.3	67	16	0.24	51.91%	88
Nov 14, 2025	15	6	0.4	130	1	0.01	51.3%	89
Nov 21, 2025	482	42	0.09	4,247	2,805	0.66	52.05%	90
Dec 19, 2025	35	51	1.46	1,960	1,468	0.75	46.81%	90
Jan 16, 2026	257	55	0.21	50,912	39,508	0.78	50.1%	75
Mar 20, 2026	70	17	0.24	5,852	6,450	1.1	44.67%	75
Apr 17, 2026	1	0	0	133	336	2.53	42.98%	95
Jun 18, 2026	19	25	1.32	9,711	10,347	1.07	43.7%	80
Sep 18, 2026	4	0	0	1,176	3,531	3	44.01%	90
Jan 15, 2027	101	46	0.46	16,991	16,118	0.95	43.84%	80
Jan 21, 2028	9	0	0	618	524	0.85	43.16%	95