Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
58.73
-1.23 (-2.05%)
At close: May 01, 2025, 3:59 PM
58.66
-0.12%
After-hours: May 01, 2025, 05:21 PM EDT
Historical EL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.12% | 0.52 | 1,179 | 778 | 401 | 196.87K | +1,671 | +0.86% | 134.82K | 149.7K |
| 04/28/25 | +0.92% | 0.3 | 2,869 | 2,208 | 661 | 195.2K | -5,717 | -2.85% | 730.18K | 203.55K |
| 04/25/25 | +1.50% | 0.83 | 7,406 | 4,036 | 3,370 | 200.92K | +824 | +0.41% | 409.72K | 810.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.