Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
9.52
0.04 (0.42%)
At close: May 01, 2025, 3:46 PM
Elanco Animal Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.37 | 9.37 | 9.48 | 9.48 | n/a | 4,288,947 |
| Apr 29, 2025 | 9.46 | 9.46 | 9.77 | 9.77 | 9.33 | 9.33 | 9.74 | 9.74 | 2.74% | 6,441,241 |
| Apr 28, 2025 | 9.44 | 9.44 | 9.61 | 9.61 | 9.40 | 9.40 | 9.51 | 9.51 | -2.36% | 5,245,807 |
| Apr 25, 2025 | 9.40 | 9.40 | 9.48 | 9.48 | 9.26 | 9.26 | 9.46 | 9.46 | -0.53% | 4,397,200 |
| Apr 24, 2025 | 9.27 | 9.27 | 9.66 | 9.66 | 9.14 | 9.14 | 9.46 | 9.46 | 0.00% | 5,446,803 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.