Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
14.01
0.20 (1.45%)
At close: Jun 16, 2025, 3:59 PM
12.54
-10.45%
After-hours: Jun 16, 2025, 07:56 PM EDT
Elanco Animal Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.95 | 14.15 | 13.87 | 13.99 | 13.99 | n/a | 6,427,096 |
| Jun 13, 2025 | 13.67 | 14.09 | 13.39 | 13.81 | 13.81 | -1.29% | 4,284,918 |
| Jun 12, 2025 | 14.20 | 14.27 | 14.07 | 14.17 | 14.17 | 2.61% | 3,152,130 |
| Jun 11, 2025 | 14.29 | 14.51 | 14.16 | 14.27 | 14.27 | 0.71% | 4,420,791 |
| Jun 10, 2025 | 13.99 | 14.33 | 13.89 | 14.30 | 14.30 | 0.21% | 6,988,509 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.