Elanco Animal Health (ELAN)
NYSE: ELAN
· Real-Time Price · USD
9.51
0.03 (0.32%)
At close: May 01, 2025, 3:06 PM
Historical ELAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.96% | 0 | 1,504 | 1,504 | 0 | 6.52K | -2 | -0.03% | 84.54K | 0 |
| 04/28/25 | +0.74% | 0.33 | 4 | 3 | 1 | 6.52K | +0 | +0.00% | 246 | 65 |
| 04/25/25 | +0.64% | 0 | 3 | 3 | 0 | 6.52K | +2 | +0.03% | 179 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.