e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
62.23
0.36 (0.58%)
At close: May 01, 2025, 3:59 PM
62.99
1.22%
After-hours: May 01, 2025, 05:32 PM EDT
e.l.f. Beauty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.74 | 60.74 | 62.11 | 62.11 | 60.23 | 60.23 | 61.87 | 61.87 | n/a | 1,495,248 |
| Apr 29, 2025 | 62.23 | 62.23 | 62.30 | 62.30 | 61.01 | 61.01 | 62.17 | 62.17 | 0.48% | 1,041,900 |
| Apr 28, 2025 | 60.79 | 60.79 | 62.90 | 62.90 | 60.60 | 60.60 | 61.98 | 61.98 | -0.31% | 2,392,920 |
| Apr 25, 2025 | 61.19 | 61.19 | 62.20 | 62.20 | 59.11 | 59.11 | 61.15 | 61.15 | -1.34% | 2,211,000 |
| Apr 24, 2025 | 57.10 | 57.10 | 60.99 | 60.99 | 56.50 | 56.50 | 60.66 | 60.66 | -0.80% | 2,644,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.