e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
125.70
0.44 (0.35%)
At close: Jun 16, 2025, 3:59 PM
125.16
-0.43%
Pre-market: Jun 17, 2025, 07:27 AM EDT
e.l.f. Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 127.48 | 128.23 | 125.29 | 126.21 | 126.21 | n/a | 1,622,895 |
| Jun 13, 2025 | 127.11 | 130.67 | 123.47 | 125.26 | 125.26 | -0.75% | 2,221,842 |
| Jun 12, 2025 | 123.55 | 129.77 | 123.15 | 128.54 | 128.54 | 2.62% | 2,552,200 |
| Jun 11, 2025 | 118.76 | 125.35 | 118.68 | 124.52 | 124.52 | -3.13% | 2,920,623 |
| Jun 10, 2025 | 117.25 | 122.25 | 116.60 | 117.96 | 117.96 | -5.27% | 2,093,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.