Price Alert

e.l.f. Beauty Inc. (ELF)

NYSE: ELF · Real-Time Price · USD

123.11

-0.63 (-0.51%)

At close: Aug 19, 2025, 10:37 AM

ELF Option Overview

Overview for all option chains of ELF. As of August 19, 2025, ELF options have an IV of 57.04% and an IV rank of n/a. The volume is 13,262 contracts, which is 291.99% of average daily volume of 4,542 contracts. The volume put-call ratio is 1.19, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

57.04%

IV Rank

< 0.01%

Historical Volatility

66.13%

IV Low

59.11% on Aug 27, 2024

IV High

99.32% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

118,257

Put-Call Ratio

0.95

Put Open Interest

57,753

Call Open Interest

60,504

Open Interest Avg (30-day)

100,472

Today vs Open Interest Avg (30-day)

117.7%

Option Volume

Today's Volume

13,262

Put-Call Ratio

1.19

Put Volume

7,202

Call Volume

6,060

Volume Avg (30-day)

4,542

Today vs Volume Avg (30-day)

291.99%

Option Chain Statistics

This table provides a comprehensive overview of all ELF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	2,703	3,740	1.38	3,981	3,842	0.97	71.98%	112
Aug 29, 2025	548	1,006	1.84	1,951	1,580	0.81	58.76%	115
Sep 05, 2025	212	68	0.32	596	661	1.11	55.32%	112
Sep 12, 2025	230	86	0.37	611	266	0.44	54.22%	101
Sep 19, 2025	774	641	0.83	9,068	8,204	0.9	56.95%	100
Sep 26, 2025	96	35	0.36	796	900	1.13	53.12%	110
Oct 17, 2025	322	314	0.98	5,828	4,572	0.78	60.63%	95
Nov 21, 2025	329	66	0.2	4,469	5,715	1.28	60.53%	115
Dec 19, 2025	251	72	0.29	4,110	5,294	1.29	61.11%	105
Jan 16, 2026	194	1,093	5.63	17,047	17,183	1.01	59.22%	90
Feb 20, 2026	38	8	0.21	1,747	378	0.22	60.3%	110
Mar 20, 2026	228	11	0.05	2,374	4,261	1.79	59.7%	80
Jun 18, 2026	42	7	0.17	1,686	1,083	0.64	60.04%	105
Jan 15, 2027	93	55	0.59	6,240	3,814	0.61	59.26%	75