Price Alert

e.l.f. Beauty Inc. (ELF)

NYSE: ELF · Real-Time Price · USD

134.57

-1.34 (-0.99%)

At close: Oct 03, 2025, 3:59 PM

134.60

0.02%

After-hours: Oct 03, 2025, 07:54 PM EDT

ELF Option Overview

Overview for all option chains of ELF. As of October 05, 2025, ELF options have an IV of 75.51% and an IV rank of 36.18%. The volume is 4,716 contracts, which is 148.4% of average daily volume of 3,178 contracts. The volume put-call ratio is 1.03, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

75.51%

IV Rank

36.18%

Historical Volatility

48.08%

IV Low

64% on Nov 08, 2024

IV High

95.82% on Apr 08, 2025

Open Interest (OI)

Today's Open Interest

123,524

Put-Call Ratio

1.08

Put Open Interest

64,052

Call Open Interest

59,472

Open Interest Avg (30-day)

115,073

Today vs Open Interest Avg (30-day)

107.34%

Option Volume

Today's Volume

4,716

Put-Call Ratio

1.03

Put Volume

2,389

Call Volume

2,327

Volume Avg (30-day)

3,178

Today vs Volume Avg (30-day)

148.4%

Option Chain Statistics

This table provides a comprehensive overview of all ELF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	1,126	1,381	1.23	1,799	1,442	0.8	81.77%	133
Oct 17, 2025	435	450	1.03	8,650	7,702	0.89	99.46%	115
Oct 24, 2025	119	81	0.68	1,439	628	0.44	63.97%	133
Oct 31, 2025	43	62	1.44	410	421	1.03	69.25%	135
Nov 07, 2025	7	15	2.14	105	139	1.32	74.04%	130
Nov 14, 2025	11	9	0.82	0	6	0	73.96%	120
Nov 21, 2025	292	271	0.93	8,459	6,774	0.8	72.91%	120
Dec 19, 2025	33	22	0.67	5,694	5,651	0.99	76.57%	105
Jan 16, 2026	160	54	0.34	17,815	31,143	1.75	72.51%	125
Feb 20, 2026	38	3	0.08	2,618	673	0.26	63.64%	110
Mar 20, 2026	29	14	0.48	3,284	4,311	1.31	61.11%	80
May 15, 2026	5	0	0	58	11	0.19	58.71%	105
Jun 18, 2026	12	10	0.83	2,389	1,205	0.5	59.28%	105
Jan 15, 2027	17	16	0.94	6,450	3,923	0.61	57.62%	75
Jan 21, 2028	0	1	0	302	23	0.08	56.56%	90