e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
62.23
0.36 (0.58%)
At close: May 01, 2025, 3:59 PM
62.19
-0.06%
After-hours: May 01, 2025, 04:54 PM EDT
Historical ELF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.10% | 0.5 | 1,341 | 895 | 446 | 79.88K | +828 | +1.05% | 213.23K | 73.25K |
| 04/28/25 | +1.96% | 0.34 | 5,540 | 4,147 | 1,393 | 79.05K | -11,227 | -12.44% | 2.4M | 883.98K |
| 04/25/25 | -0.07% | 0.31 | 8,520 | 6,526 | 1,994 | 90.28K | +993 | +1.11% | 742.02K | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.