e.l.f. Beauty Inc. (ELF)
NYSE: ELF
· Real-Time Price · USD
125.70
0.44 (0.35%)
At close: Jun 16, 2025, 3:59 PM
125.18
-0.41%
Pre-market: Jun 17, 2025, 06:34 AM EDT
Historical ELF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.00% | 0.56 | 4,706 | 3,013 | 1,693 | 105.43K | +1,992 | +1.93% | 2.32M | 253.18K |
| 06/13/25 | -1.46% | 1.71 | 6,845 | 2,527 | 4,318 | 103.44K | +1,712 | +1.68% | 1.66M | 1.22M |
| 06/12/25 | +4.04% | 0.45 | 9,767 | 6,735 | 3,032 | 101.73K | +1,992 | +2.00% | 6.59M | 1.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.