Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
408.73
-11.85 (-2.82%)
At close: May 01, 2025, 3:59 PM
410.24
0.37%
Pre-market: May 02, 2025, 07:00 AM EDT
Elevance Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 418.35 | n/a | 419.38 | n/a | 408.11 | n/a | 408.31 | n/a | n/a | 1,314,288 |
| Apr 30, 2025 | 419.02 | 419.02 | 422.68 | 422.68 | 412.44 | 412.44 | 420.58 | 420.58 | 3.01% | 1,356,373 |
| Apr 29, 2025 | 414.90 | 414.90 | 415.55 | 415.55 | 408.55 | 408.55 | 413.65 | 413.65 | -1.65% | 1,140,707 |
| Apr 28, 2025 | 421.82 | 421.82 | 427.54 | 427.54 | 409.71 | 409.71 | 413.82 | 413.82 | 0.04% | 1,534,547 |
| Apr 25, 2025 | 426.76 | 426.76 | 426.76 | 426.76 | 414.41 | 414.41 | 421.68 | 421.68 | 1.90% | 1,534,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.