Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
350.49
10.25 (3.01%)
At close: Oct 03, 2025, 3:59 PM
351.03
0.15%
After-hours: Oct 03, 2025, 07:58 PM EDT
ELV Option Overview
Overview for all option chains of ELV. As of October 05, 2025, ELV options have an IV of 96.14% and an IV rank of 131.9%. The volume is 11,846 contracts, which is 341.48% of average daily volume of 3,469 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
96.14%IV Rank
100%Historical Volatility
30%IV Low
29.04% on Oct 11, 2024IV High
79.91% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
65,031Put-Call Ratio
0.75Put Open Interest
27,897Call Open Interest
37,134Open Interest Avg (30-day)
54,935Today vs Open Interest Avg (30-day)
118.38%Option Volume
Today's Volume
11,846Put-Call Ratio
0.8Put Volume
5,276Call Volume
6,570Volume Avg (30-day)
3,469Today vs Volume Avg (30-day)
341.48%Option Chain Statistics
This table provides a comprehensive overview of all ELV options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Oct 17, 2025 | 4,924 | 4,597 | 0.93 | 8,557 | 8,515 | 1 | 96.14% | 330 |
Nov 21, 2025 | 543 | 336 | 0.62 | 1,980 | 1,469 | 0.74 | 70.08% | 320 |
Dec 19, 2025 | 393 | 138 | 0.35 | 5,021 | 5,249 | 1.05 | 64.12% | 330 |
Jan 16, 2026 | 387 | 68 | 0.18 | 12,071 | 6,593 | 0.55 | 56.46% | 350 |
Mar 20, 2026 | 102 | 65 | 0.64 | 1,728 | 2,092 | 1.21 | 54.82% | 320 |
Jun 18, 2026 | 29 | 8 | 0.28 | 1,844 | 1,104 | 0.6 | 48.25% | 310 |
Sep 18, 2026 | 57 | 6 | 0.11 | 750 | 568 | 0.76 | 46.81% | 320 |
Jan 15, 2027 | 125 | 7 | 0.06 | 4,812 | 2,212 | 0.46 | 42.72% | 300 |
Jan 21, 2028 | 10 | 51 | 5.1 | 371 | 95 | 0.26 | 44.5% | 270 |