Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
408.73
-11.85 (-2.82%)
At close: May 01, 2025, 3:59 PM
410.24
0.37%
Pre-market: May 02, 2025, 07:00 AM EDT
Historical ELV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.40% | 2.24 | 444 | 137 | 307 | 11.42K | +82 | +0.72% | 78.89K | 201.58K |
| 04/30/25 | +0.37% | 0.14 | 479 | 422 | 57 | 11.33K | -736 | -6.10% | 381.81K | 34.69K |
| 04/29/25 | -0.30% | 0.73 | 95 | 55 | 40 | 12.07K | -13 | -0.11% | 86.65K | 16.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.