Elevance Health Inc. (ELV)
NYSE: ELV
· Real-Time Price · USD
376.51
-8.04 (-2.09%)
At close: Jun 16, 2025, 3:59 PM
373.04
-0.92%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical ELV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.19% | 66.97 | 6,661 | 98 | 6,563 | 14.51K | +113 | +0.79% | 20.79K | 69.12M |
| 06/12/25 | +1.59% | 133.95 | 15,654 | 116 | 15,538 | 14.39K | -107 | -0.74% | 38.84K | 161.74M |
| 06/11/25 | -0.59% | 176.27 | 4,609 | 26 | 4,583 | 14.5K | -109 | -0.75% | 4.59K | 43.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.