Elevance Health Inc. (ELV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Elevance Health Inc.

NYSE: ELV · Real-Time Price · USD
350.49
10.25 (3.01%)
At close: Oct 03, 2025, 3:59 PM
351.03
0.15%
After-hours: Oct 03, 2025, 07:58 PM EDT

ELV Option Overview

Overview for all option chains of ELV. As of October 05, 2025, ELV options have an IV of 96.14% and an IV rank of 131.9%. The volume is 11,846 contracts, which is 341.48% of average daily volume of 3,469 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
96.14%
IV Rank
100%
Historical Volatility
30%
IV Low
29.04% on Oct 11, 2024
IV High
79.91% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest
65,031
Put-Call Ratio
0.75
Put Open Interest
27,897
Call Open Interest
37,134
Open Interest Avg (30-day)
54,935
Today vs Open Interest Avg (30-day)
118.38%

Option Volume

Today's Volume
11,846
Put-Call Ratio
0.8
Put Volume
5,276
Call Volume
6,570
Volume Avg (30-day)
3,469
Today vs Volume Avg (30-day)
341.48%

Option Chain Statistics

This table provides a comprehensive overview of all ELV options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 4,924 4,597 0.93 8,557 8,515 1 96.14% 330
Nov 21, 2025 543 336 0.62 1,980 1,469 0.74 70.08% 320
Dec 19, 2025 393 138 0.35 5,021 5,249 1.05 64.12% 330
Jan 16, 2026 387 68 0.18 12,071 6,593 0.55 56.46% 350
Mar 20, 2026 102 65 0.64 1,728 2,092 1.21 54.82% 320
Jun 18, 2026 29 8 0.28 1,844 1,104 0.6 48.25% 310
Sep 18, 2026 57 6 0.11 750 568 0.76 46.81% 320
Jan 15, 2027 125 7 0.06 4,812 2,212 0.46 42.72% 300
Jan 21, 2028 10 51 5.1 371 95 0.26 44.5% 270