(EMB)
NASDAQ: EMB
· Real-Time Price · USD
89.66
0.12 (0.13%)
At close: May 09, 2025, 3:59 PM
89.68
0.02%
After-hours: May 09, 2025, 07:11 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.68 | 89.76 | 89.61 | 89.68 | 89.68 | n/a | 3,615,836 |
| May 8, 2025 | 89.95 | 89.95 | 89.53 | 89.54 | 89.54 | -0.16% | 5,234,514 |
| May 7, 2025 | 90.00 | 90.03 | 89.65 | 89.90 | 89.90 | 0.40% | 4,383,445 |
| May 6, 2025 | 89.49 | 89.62 | 89.17 | 89.55 | 89.55 | -0.39% | 7,230,473 |
| May 5, 2025 | 89.36 | 89.37 | 89.09 | 89.18 | 89.18 | -0.41% | 4,309,071 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.