(EMB)
NASDAQ: EMB
· Real-Time Price · USD
92.09
0.19 (0.21%)
At close: Jun 26, 2025, 1:08 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 91.83 | 91.91 | 91.66 | 91.90 | 91.90 | n/a | 5,157,982 |
| Jun 24, 2025 | 91.63 | 92.05 | 91.49 | 91.95 | 91.95 | 0.05% | 10,997,508 |
| Jun 23, 2025 | 91.18 | 91.47 | 90.96 | 91.40 | 91.40 | -0.60% | 5,895,700 |
| Jun 20, 2025 | 91.07 | 91.25 | 90.95 | 91.14 | 91.14 | -0.28% | 3,351,476 |
| Jun 18, 2025 | 91.28 | 91.28 | 90.81 | 91.02 | 91.02 | -0.13% | 5,097,781 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.